iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:25 | 364 | 71,870 |
27.09.24 15:09:01 | 1 | 71,940 |
27.09.24 15:07:49 | 309 | 71,910 |
27.09.24 14:57:15 | 210 | 71,910 |
27.09.24 14:57:15 | 197 | 71,900 |
27.09.24 14:51:56 | 100 | 71,980 |
27.09.24 14:45:25 | 6 | 72,040 |
27.09.24 14:44:34 | 156 | 72,000 |
27.09.24 14:41:53 | 1 | 72,020 |
27.09.24 14:36:57 | 1 | 72,020 |
27.09.24 14:36:39 | 21 | 72,000 |
27.09.24 14:32:06 | 791 | 71,950 |
27.09.24 14:32:03 | 16 | 71,950 |
27.09.24 14:32:03 | 8 | 71,950 |
27.09.24 14:32:03 | 16 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:03 | 8 | 71,950 |
27.09.24 14:32:00 | 1 | 71,950 |
27.09.24 14:30:28 | 1 | 72,020 |
27.09.24 14:27:49 | 169 | 72,040 |
27.09.24 14:26:30 | 1 | 72,050 |
27.09.24 14:22:55 | 4 | 72,030 |
27.09.24 14:06:26 | 78 | 71,950 |
27.09.24 14:06:26 | 175 | 71,960 |
27.09.24 14:06:02 | 1 | 71,970 |
27.09.24 14:02:55 | 152 | 72,000 |
27.09.24 14:01:44 | 470 | 71,910 |
27.09.24 14:01:44 | 435 | 71,920 |
27.09.24 14:00:41 | 16 | 71,970 |
27.09.24 13:57:17 | 1 | 71,970 |
27.09.24 13:56:48 | 41 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:52 | 1 | 71,930 |
27.09.24 13:51:11 | 55 | 71,930 |
27.09.24 13:47:02 | 349 | 71,890 |
27.09.24 13:43:37 | 152 | 71,930 |
27.09.24 13:39:36 | 434 | 71,890 |
27.09.24 13:39:23 | 1 | 71,900 |
27.09.24 13:39:23 | 122 | 71,890 |
27.09.24 13:36:48 | 149 | 71,900 |
27.09.24 13:34:32 | 15 | 71,890 |
27.09.24 13:30:36 | 65 | 71,930 |
27.09.24 13:30:36 | 121 | 71,920 |
27.09.24 13:30:13 | 1 | 71,920 |
27.09.24 13:16:56 | 50 | 71,810 |
27.09.24 13:12:02 | 0 | 71,820 |
27.09.24 13:03:04 | 1,34 Tsd. | 71,830 |