iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:03 | 1 | 68,030 |
05.09.24 09:05:02 | 1 | 68,030 |
05.09.24 09:05:00 | 1 | 68,030 |
05.09.24 09:04:56 | 1 | 67,920 |
05.09.24 09:04:56 | 1 | 67,920 |
05.09.24 09:04:50 | 35 | 68,000 |
05.09.24 09:04:32 | 88 | 68,020 |
05.09.24 09:04:32 | 38 | 68,020 |
05.09.24 09:04:32 | 32 | 68,020 |
05.09.24 09:04:29 | 13 | 68,020 |
05.09.24 09:04:29 | 1 | 68,020 |
05.09.24 09:04:29 | 624 | 68,030 |
04.09.24 17:36:12 | 0 | 68,370 |
04.09.24 17:28:54 | 99 | 68,390 |
04.09.24 17:28:26 | 1 | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:30 | 2 | 68,410 |
04.09.24 17:27:14 | 1 | 68,410 |
04.09.24 17:26:37 | 14 | 68,430 |
04.09.24 17:26:31 | 1 | 68,430 |
04.09.24 17:25:33 | 1 | 68,440 |
04.09.24 17:23:35 | 58 | 68,450 |
04.09.24 17:22:20 | 8 | 68,450 |
04.09.24 17:17:39 | 36 | 68,510 |
04.09.24 17:17:00 | 137 | 68,500 |
04.09.24 17:16:29 | 2 | 68,480 |
04.09.24 17:15:52 | 1 | 68,490 |
04.09.24 17:14:59 | 1 | 68,520 |
04.09.24 17:04:51 | 5 | 68,650 |
04.09.24 17:02:01 | 1 | 68,590 |
04.09.24 17:01:58 | 133 | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:50 | 12 | 68,600 |
04.09.24 17:00:02 | 1 | 68,550 |
04.09.24 16:55:46 | 1 | 68,500 |
04.09.24 16:54:41 | 1 | 68,440 |
04.09.24 16:54:41 | 7 | 68,440 |
04.09.24 16:53:50 | 82 | 68,500 |
04.09.24 16:52:46 | 1 | 68,510 |
04.09.24 16:50:21 | 2 | 68,480 |
04.09.24 16:50:17 | 32 | 68,450 |
04.09.24 16:49:03 | 86 | 68,430 |
04.09.24 16:45:29 | 4 | 68,460 |
04.09.24 16:44:22 | 1 | 68,460 |
04.09.24 16:39:27 | 2 | 68,490 |
04.09.24 16:36:25 | 11 | 68,450 |
04.09.24 16:36:25 | 7 | 68,450 |