iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:04 | 66 | 67,980 |
05.09.24 12:29:04 | 185 | 67,970 |
05.09.24 12:29:03 | 104 | 67,970 |
05.09.24 12:21:23 | 1 | 67,990 |
05.09.24 12:17:47 | 1 | 67,990 |
05.09.24 12:13:02 | 5 | 68,010 |
05.09.24 11:56:34 | 185 | 67,920 |
05.09.24 11:53:34 | 4 | 67,930 |
05.09.24 11:40:20 | 50 | 67,930 |
05.09.24 11:31:39 | 1 | 67,860 |
05.09.24 11:30:49 | 1 | 67,850 |
05.09.24 11:30:49 | 9 | 67,850 |
05.09.24 11:29:27 | 25 | 67,820 |
05.09.24 11:29:26 | 14 | 67,820 |
05.09.24 11:29:10 | 119 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:28 | 28 | 67,820 |
05.09.24 11:25:28 | 28 | 67,820 |
05.09.24 11:25:28 | 7 | 67,820 |
05.09.24 11:23:39 | 8 | 67,900 |
05.09.24 11:23:39 | 7 | 67,900 |
05.09.24 11:22:25 | 1 | 67,900 |
05.09.24 11:18:32 | 145 | 67,950 |
05.09.24 11:09:23 | 1 | 68,020 |
05.09.24 11:07:44 | 3 | 68,040 |
05.09.24 10:24:05 | 1 | 68,110 |
05.09.24 10:22:44 | 1 | 68,120 |
05.09.24 10:07:03 | 8 | 68,210 |
05.09.24 10:06:10 | 1 | 68,250 |
05.09.24 10:00:17 | 1 | 68,250 |
05.09.24 09:55:22 | 26 | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:57 | 2 | 68,270 |
05.09.24 09:46:18 | 20 | 68,240 |
05.09.24 09:41:07 | 287 | 68,240 |
05.09.24 09:33:00 | 2,17 Tsd. | 68,260 |
05.09.24 09:32:47 | 2 | 68,250 |
05.09.24 09:32:42 | 2,16 Tsd. | 68,250 |
05.09.24 09:32:05 | 2,16 Tsd. | 68,230 |
05.09.24 09:31:17 | 2,16 Tsd. | 68,210 |
05.09.24 09:30:58 | 2,19 Tsd. | 68,200 |
05.09.24 09:30:48 | 2,20 Tsd. | 68,200 |
05.09.24 09:30:37 | 2,18 Tsd. | 68,200 |
05.09.24 09:30:23 | 627 | 68,170 |
05.09.24 09:28:55 | 5 | 68,160 |
05.09.24 09:25:47 | 126 | 68,100 |
05.09.24 09:25:46 | 1 | 68,100 |