SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:00:22 | 0 | 27,800 |
12.12.24 18:45:17 | 0 | 27,790 |
12.12.24 18:30:19 | 0 | 27,805 |
12.12.24 18:15:16 | 0 | 27,810 |
12.12.24 18:00:17 | 0 | 27,780 |
12.12.24 17:45:15 | 0 | 27,805 |
12.12.24 17:30:16 | 0 | 27,830 |
12.12.24 17:15:17 | 0 | 27,905 |
12.12.24 17:00:16 | 0 | 27,890 |
12.12.24 16:45:13 | 0 | 27,805 |
12.12.24 16:30:13 | 0 | 27,830 |
12.12.24 16:15:11 | 0 | 27,845 |
12.12.24 16:00:16 | 0 | 27,850 |
12.12.24 15:45:14 | 0 | 27,820 |
12.12.24 15:30:20 | 0 | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:15:19 | 0 | 27,860 |
12.12.24 15:00:21 | 0 | 27,875 |
12.12.24 14:45:12 | 0 | 27,855 |
12.12.24 14:41:38 | 0 | 27,870 |
12.12.24 14:35:19 | 0 | 27,885 |
12.12.24 14:30:14 | 0 | 27,735 |
12.12.24 14:15:10 | 0 | 27,720 |
12.12.24 14:00:11 | 0 | 27,770 |
12.12.24 13:45:37 | 0 | 27,750 |
12.12.24 13:30:15 | 0 | 27,760 |
12.12.24 13:15:09 | 0 | 27,760 |
12.12.24 13:00:13 | 0 | 27,800 |
12.12.24 12:45:11 | 0 | 27,825 |
12.12.24 12:30:16 | 0 | 27,825 |
12.12.24 12:15:28 | 0 | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:45:17 | 0 | 27,835 |
12.12.24 11:30:17 | 0 | 27,805 |
12.12.24 11:00:41 | 0 | 27,805 |
12.12.24 10:30:55 | 0 | 27,790 |
12.12.24 09:30:25 | 0 | 27,730 |
12.12.24 09:15:23 | 0 | 27,925 |
12.12.24 08:45:18 | 0 | 27,645 |
12.12.24 08:30:15 | 0 | 27,650 |
12.12.24 08:15:16 | 0 | 27,675 |
12.12.24 08:01:09 | 0 | 27,640 |
11.12.24 21:56:29 | 0 | 27,815 |
11.12.24 21:45:15 | 0 | 27,825 |
11.12.24 21:30:16 | 0 | 27,830 |
11.12.24 21:15:06 | 0 | 27,830 |
11.12.24 21:00:16 | 0 | 27,830 |