SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:00:16 | 0 | 27,595 |
13.12.24 16:45:12 | 0 | 27,570 |
13.12.24 16:30:16 | 0 | 27,550 |
13.12.24 16:15:15 | 0 | 27,545 |
13.12.24 16:00:21 | 0 | 27,500 |
13.12.24 15:45:15 | 0 | 27,570 |
13.12.24 15:30:16 | 0 | 27,565 |
13.12.24 15:15:17 | 0 | 27,600 |
13.12.24 15:00:19 | 0 | 27,605 |
13.12.24 14:45:12 | 0 | 27,585 |
13.12.24 14:41:34 | 0 | 27,565 |
13.12.24 14:35:14 | 0 | 27,575 |
13.12.24 14:30:13 | 0 | 27,570 |
13.12.24 14:15:07 | 0 | 27,540 |
13.12.24 14:00:12 | 0 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:45:12 | 0 | 27,610 |
13.12.24 13:30:13 | 0 | 27,600 |
13.12.24 13:15:06 | 0 | 27,540 |
13.12.24 13:00:09 | 0 | 27,580 |
13.12.24 12:45:04 | 0 | 27,590 |
13.12.24 12:30:06 | 0 | 27,595 |
13.12.24 12:15:09 | 0 | 27,615 |
13.12.24 11:45:06 | 0 | 27,660 |
13.12.24 11:30:12 | 0 | 27,680 |
13.12.24 11:00:10 | 0 | 27,535 |
13.12.24 10:30:12 | 0 | 27,745 |
13.12.24 09:30:12 | 0 | 27,820 |
13.12.24 09:15:15 | 0 | 27,790 |
13.12.24 08:45:12 | 0 | 27,660 |
13.12.24 08:30:11 | 0 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:15:12 | 0 | 27,650 |
13.12.24 08:01:08 | 0 | 27,645 |
12.12.24 21:56:34 | 0 | 27,750 |
12.12.24 21:45:21 | 0 | 27,755 |
12.12.24 21:30:29 | 0 | 27,755 |
12.12.24 21:15:13 | 0 | 27,750 |
12.12.24 21:00:26 | 0 | 27,745 |
12.12.24 20:45:24 | 0 | 27,755 |
12.12.24 20:30:22 | 0 | 27,745 |
12.12.24 20:15:11 | 0 | 27,755 |
12.12.24 20:00:25 | 0 | 27,750 |
12.12.24 19:45:21 | 0 | 27,775 |
12.12.24 19:30:22 | 0 | 27,795 |
12.12.24 19:15:09 | 0 | 27,805 |
12.12.24 19:00:22 | 0 | 27,800 |