WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:20 | 0 | 18,81 |
02.10.24 17:26:00 | 0 | 19,23 |
02.10.24 08:27:01 | 0 | 19,21 |
01.10.24 17:26:00 | 0 | 19,26 |
01.10.24 09:32:16 | 0 | 19,11 |
30.09.24 17:26:00 | 0 | 19,26 |
30.09.24 09:11:26 | 0 | 19,36 |
27.09.24 17:26:00 | 0 | 19,37 |
27.09.24 09:20:15 | 0 | 19,35 |
26.09.24 18:22:55 | 0 | 19,29 |
26.09.24 09:37:49 | 0 | 19,05 |
25.09.24 17:33:37 | 0 | 19,06 |
25.09.24 09:11:41 | 0 | 19,00 |
24.09.24 17:26:00 | 0 | 19,17 |
24.09.24 09:11:31 | 0 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:00 | 0 | 18,95 |
23.09.24 09:11:26 | 0 | 18,86 |
20.09.24 17:26:00 | 0 | 18,85 |
20.09.24 09:11:25 | 0 | 18,78 |
19.09.24 17:26:00 | 0 | 18,89 |
19.09.24 09:16:38 | 0 | 18,73 |
18.09.24 17:26:00 | 0 | 18,71 |
18.09.24 09:11:30 | 0 | 18,75 |
17.09.24 09:11:15 | 0 | 18,66 |
16.09.24 09:31:29 | 0 | 18,58 |
13.09.24 09:20:49 | 0 | 18,51 |
12.09.24 08:26:40 | 0 | 18,78 |
11.09.24 09:11:16 | 0 | 18,30 |
10.09.24 09:17:01 | 0 | 18,28 |
09.09.24 09:11:41 | 0 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:46 | 0 | 18,37 |
05.09.24 09:17:15 | 0 | 18,36 |
04.09.24 09:11:10 | 0 | 18,32 |