Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:08 | - | 59,98 |
30.09.24 16:01:06 | - | 59,97 |
30.09.24 16:01:05 | - | 59,98 |
30.09.24 16:00:58 | - | 59,97 |
30.09.24 16:00:58 | - | 59,96 |
30.09.24 16:00:56 | - | 59,97 |
30.09.24 16:00:39 | - | 59,96 |
30.09.24 16:00:31 | - | 59,96 |
30.09.24 16:00:22 | - | 59,97 |
30.09.24 16:00:17 | - | 59,98 |
30.09.24 16:00:13 | - | 59,98 |
30.09.24 16:00:01 | - | 59,99 |
30.09.24 15:59:54 | - | 59,98 |
30.09.24 15:59:49 | - | 60,00 |
30.09.24 15:59:45 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:42 | - | 60,00 |
30.09.24 15:59:41 | - | 60,03 |
30.09.24 15:59:38 | - | 60,03 |
30.09.24 15:59:15 | - | 60,03 |
30.09.24 15:59:11 | - | 60,02 |
30.09.24 15:58:49 | - | 60,02 |
30.09.24 15:58:43 | - | 60,02 |
30.09.24 15:58:42 | - | 60,02 |
30.09.24 15:58:30 | - | 60,01 |
30.09.24 15:58:29 | - | 60,01 |
30.09.24 15:58:26 | - | 60,01 |
30.09.24 15:58:20 | - | 60,00 |
30.09.24 15:57:46 | - | 60,01 |
30.09.24 15:57:42 | - | 60,02 |
30.09.24 15:57:39 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:23 | - | 60,03 |
30.09.24 15:57:00 | - | 60,03 |
30.09.24 15:56:49 | - | 60,05 |
30.09.24 15:56:49 | - | 60,06 |
30.09.24 15:56:39 | - | 60,06 |
30.09.24 15:56:35 | - | 60,06 |
30.09.24 15:56:33 | - | 60,07 |
30.09.24 15:56:32 | - | 60,06 |
30.09.24 15:56:31 | - | 60,07 |
30.09.24 15:56:21 | - | 60,06 |
30.09.24 15:56:18 | - | 60,06 |
30.09.24 15:56:17 | - | 60,05 |
30.09.24 15:56:16 | - | 60,05 |
30.09.24 15:55:53 | - | 60,04 |
30.09.24 15:55:50 | - | 60,04 |