Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:42 | - | 59,96 |
30.09.24 16:06:36 | - | 59,95 |
30.09.24 16:06:35 | - | 59,95 |
30.09.24 16:06:35 | - | 59,94 |
30.09.24 16:06:33 | - | 59,95 |
30.09.24 16:06:27 | - | 59,94 |
30.09.24 16:06:26 | - | 59,94 |
30.09.24 16:06:23 | - | 59,96 |
30.09.24 16:06:16 | - | 59,96 |
30.09.24 16:06:12 | - | 59,96 |
30.09.24 16:06:10 | - | 59,97 |
30.09.24 16:06:07 | - | 59,98 |
30.09.24 16:05:33 | - | 59,98 |
30.09.24 16:05:31 | - | 59,98 |
30.09.24 16:05:19 | - | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:17 | - | 59,97 |
30.09.24 16:05:04 | - | 59,96 |
30.09.24 16:05:04 | - | 59,95 |
30.09.24 16:05:01 | - | 59,96 |
30.09.24 16:04:53 | - | 59,96 |
30.09.24 16:04:44 | - | 59,97 |
30.09.24 16:04:40 | - | 59,96 |
30.09.24 16:04:36 | - | 59,97 |
30.09.24 16:04:34 | - | 59,98 |
30.09.24 16:04:11 | - | 59,98 |
30.09.24 16:04:11 | - | 59,99 |
30.09.24 16:04:08 | - | 59,98 |
30.09.24 16:04:06 | - | 59,99 |
30.09.24 16:04:06 | - | 59,98 |
30.09.24 16:04:04 | - | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:02 | - | 60,00 |
30.09.24 16:04:02 | - | 60,00 |
30.09.24 16:03:10 | - | 60,00 |
30.09.24 16:02:54 | - | 60,00 |
30.09.24 16:02:53 | - | 59,99 |
30.09.24 16:02:46 | - | 60,00 |
30.09.24 16:02:10 | - | 59,99 |
30.09.24 16:02:07 | - | 59,99 |
30.09.24 16:02:05 | - | 60,00 |
30.09.24 16:02:01 | - | 59,99 |
30.09.24 16:01:54 | - | 59,98 |
30.09.24 16:01:46 | - | 59,98 |
30.09.24 16:01:36 | - | 59,97 |
30.09.24 16:01:32 | - | 59,98 |
30.09.24 16:01:10 | - | 59,97 |