UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:34 | - | 13,521 |
07.10.24 18:54:04 | - | 13,517 |
07.10.24 18:52:07 | - | 13,513 |
07.10.24 18:51:42 | - | 13,518 |
07.10.24 18:49:57 | - | 13,513 |
07.10.24 18:47:05 | - | 13,509 |
07.10.24 18:46:25 | - | 13,504 |
07.10.24 18:44:33 | - | 13,509 |
07.10.24 18:44:31 | - | 13,512 |
07.10.24 18:42:31 | - | 13,508 |
07.10.24 18:39:31 | - | 13,512 |
07.10.24 18:38:12 | - | 13,517 |
07.10.24 18:36:06 | - | 13,513 |
07.10.24 18:35:02 | - | 13,509 |
07.10.24 18:34:35 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:14 | - | 13,509 |
07.10.24 18:32:24 | - | 13,505 |
07.10.24 18:32:03 | - | 13,501 |
07.10.24 18:31:28 | - | 13,505 |
07.10.24 18:27:47 | - | 13,501 |
07.10.24 18:25:41 | - | 13,505 |
07.10.24 18:24:33 | - | 13,509 |
07.10.24 18:22:39 | - | 13,505 |
07.10.24 18:17:29 | - | 13,509 |
07.10.24 18:15:30 | - | 13,505 |
07.10.24 18:14:47 | - | 13,509 |
07.10.24 18:13:31 | - | 13,505 |
07.10.24 18:12:36 | - | 13,500 |
07.10.24 18:11:49 | - | 13,504 |
07.10.24 18:10:56 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:43 | - | 13,504 |
07.10.24 18:08:19 | - | 13,508 |
07.10.24 18:06:46 | - | 13,504 |
07.10.24 18:05:29 | - | 13,508 |
07.10.24 18:05:08 | - | 13,504 |
07.10.24 18:02:25 | - | 13,508 |
07.10.24 18:01:45 | - | 13,512 |
07.10.24 18:00:51 | - | 13,508 |
07.10.24 17:59:26 | - | 13,504 |
07.10.24 17:59:12 | - | 13,508 |
07.10.24 17:58:34 | - | 13,504 |
07.10.24 17:57:31 | - | 13,500 |
07.10.24 17:57:11 | - | 13,497 |
07.10.24 17:56:13 | - | 13,494 |
07.10.24 17:55:23 | - | 13,490 |