UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:40 | - | 13,152 |
08.10.24 08:05:24 | - | 13,158 |
07.10.24 21:59:59 | - | 13,568 |
07.10.24 21:58:56 | - | 13,556 |
07.10.24 21:58:34 | - | 13,552 |
07.10.24 21:57:43 | - | 13,556 |
07.10.24 21:56:43 | - | 13,561 |
07.10.24 21:56:05 | - | 13,565 |
07.10.24 21:55:32 | - | 13,570 |
07.10.24 21:55:17 | - | 13,574 |
07.10.24 21:53:00 | - | 13,579 |
07.10.24 21:51:53 | - | 13,575 |
07.10.24 21:51:05 | - | 13,571 |
07.10.24 21:50:01 | - | 13,566 |
07.10.24 21:48:33 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:30 | - | 13,557 |
07.10.24 21:45:42 | - | 13,553 |
07.10.24 21:45:37 | - | 13,548 |
07.10.24 21:44:46 | - | 13,544 |
07.10.24 21:44:46 | - | 13,544 |
07.10.24 21:44:03 | - | 13,539 |
07.10.24 21:40:48 | - | 13,535 |
07.10.24 21:40:48 | - | 13,535 |
07.10.24 21:38:21 | - | 13,539 |
07.10.24 21:38:14 | - | 13,535 |
07.10.24 21:37:10 | - | 13,539 |
07.10.24 21:36:54 | - | 13,535 |
07.10.24 21:36:39 | - | 13,530 |
07.10.24 21:36:23 | - | 13,526 |
07.10.24 21:35:53 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:02 | - | 13,526 |
07.10.24 21:32:37 | - | 13,522 |
07.10.24 21:30:22 | - | 13,518 |
07.10.24 21:29:37 | - | 13,522 |
07.10.24 21:29:02 | - | 13,518 |
07.10.24 21:26:00 | - | 13,522 |
07.10.24 21:25:40 | - | 13,526 |
07.10.24 21:25:06 | - | 13,521 |
07.10.24 21:25:06 | - | 13,521 |
07.10.24 21:24:07 | - | 13,517 |
07.10.24 21:23:25 | - | 13,521 |
07.10.24 21:22:19 | - | 13,517 |
07.10.24 21:22:02 | - | 13,512 |
07.10.24 21:22:02 | - | 13,512 |
07.10.24 21:21:12 | - | 13,509 |