UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:24 | - | 13,142 |
08.10.24 08:13:12 | - | 13,138 |
08.10.24 08:13:10 | - | 13,142 |
08.10.24 08:13:02 | - | 13,138 |
08.10.24 08:12:41 | - | 13,133 |
08.10.24 08:12:25 | - | 13,137 |
08.10.24 08:12:17 | - | 13,141 |
08.10.24 08:12:15 | - | 13,145 |
08.10.24 08:12:10 | - | 13,142 |
08.10.24 08:12:06 | - | 13,138 |
08.10.24 08:12:04 | - | 13,135 |
08.10.24 08:12:02 | - | 13,139 |
08.10.24 08:11:45 | - | 13,136 |
08.10.24 08:11:29 | - | 13,143 |
08.10.24 08:11:07 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:52 | - | 13,157 |
08.10.24 08:10:37 | - | 13,154 |
08.10.24 08:10:22 | - | 13,157 |
08.10.24 08:09:59 | - | 13,153 |
08.10.24 08:09:52 | - | 13,149 |
08.10.24 08:09:42 | - | 13,145 |
08.10.24 08:09:35 | - | 13,141 |
08.10.24 08:09:25 | - | 13,145 |
08.10.24 08:09:17 | - | 13,141 |
08.10.24 08:09:07 | - | 13,145 |
08.10.24 08:09:03 | - | 13,141 |
08.10.24 08:08:59 | - | 13,145 |
08.10.24 08:08:54 | - | 13,148 |
08.10.24 08:08:53 | - | 13,152 |
08.10.24 08:08:41 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:37 | - | 13,152 |
08.10.24 08:08:25 | - | 13,155 |
08.10.24 08:08:18 | - | 13,158 |
08.10.24 08:08:01 | - | 13,155 |
08.10.24 08:08:00 | - | 13,152 |
08.10.24 08:07:50 | - | 13,148 |
08.10.24 08:07:46 | - | 13,145 |
08.10.24 08:07:40 | - | 13,141 |
08.10.24 08:07:21 | - | 13,147 |
08.10.24 08:07:14 | - | 13,150 |
08.10.24 08:07:04 | - | 13,154 |
08.10.24 08:07:02 | - | 13,150 |
08.10.24 08:06:56 | - | 13,157 |
08.10.24 08:06:36 | - | 13,160 |
08.10.24 08:06:30 | - | 13,156 |