UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:41 | - | 13,180 |
08.10.24 08:48:27 | - | 13,183 |
08.10.24 08:48:20 | - | 13,179 |
08.10.24 08:48:15 | - | 13,183 |
08.10.24 08:48:10 | - | 13,179 |
08.10.24 08:48:04 | - | 13,183 |
08.10.24 08:47:57 | - | 13,179 |
08.10.24 08:47:55 | - | 13,175 |
08.10.24 08:47:42 | - | 13,180 |
08.10.24 08:47:18 | - | 13,183 |
08.10.24 08:47:16 | - | 13,179 |
08.10.24 08:46:17 | - | 13,175 |
08.10.24 08:46:14 | - | 13,179 |
08.10.24 08:46:05 | - | 13,175 |
08.10.24 08:45:57 | - | 13,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:53 | - | 13,175 |
08.10.24 08:45:39 | - | 13,172 |
08.10.24 08:45:16 | - | 13,175 |
08.10.24 08:45:15 | - | 13,171 |
08.10.24 08:44:45 | - | 13,166 |
08.10.24 08:43:58 | - | 13,163 |
08.10.24 08:43:53 | - | 13,166 |
08.10.24 08:43:40 | - | 13,170 |
08.10.24 08:43:33 | - | 13,174 |
08.10.24 08:43:25 | - | 13,178 |
08.10.24 08:43:20 | - | 13,175 |
08.10.24 08:43:12 | - | 13,178 |
08.10.24 08:43:00 | - | 13,175 |
08.10.24 08:42:52 | - | 13,172 |
08.10.24 08:42:48 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:28 | - | 13,168 |
08.10.24 08:42:18 | - | 13,165 |
08.10.24 08:42:14 | - | 13,169 |
08.10.24 08:41:29 | - | 13,172 |
08.10.24 08:41:18 | - | 13,176 |
08.10.24 08:41:07 | - | 13,179 |
08.10.24 08:41:03 | - | 13,175 |
08.10.24 08:40:47 | - | 13,179 |
08.10.24 08:40:45 | - | 13,182 |
08.10.24 08:40:35 | - | 13,186 |
08.10.24 08:40:32 | - | 13,189 |
08.10.24 08:40:29 | - | 13,193 |
08.10.24 08:40:18 | - | 13,189 |
08.10.24 08:40:08 | - | 13,185 |
08.10.24 08:39:38 | - | 13,189 |