UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:46 | - | 13,495 |
07.10.24 20:48:41 | - | 13,492 |
07.10.24 20:48:16 | - | 13,495 |
07.10.24 20:47:41 | - | 13,495 |
07.10.24 20:47:36 | - | 13,498 |
07.10.24 20:47:07 | - | 13,502 |
07.10.24 20:46:45 | - | 13,510 |
07.10.24 20:46:05 | - | 13,514 |
07.10.24 20:46:00 | - | 13,519 |
07.10.24 20:45:03 | - | 13,523 |
07.10.24 20:44:50 | - | 13,527 |
07.10.24 20:44:33 | - | 13,531 |
07.10.24 20:42:27 | - | 13,535 |
07.10.24 20:42:13 | - | 13,531 |
07.10.24 20:38:15 | - | 13,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:53 | - | 13,523 |
07.10.24 20:36:53 | - | 13,518 |
07.10.24 20:36:01 | - | 13,514 |
07.10.24 20:35:31 | - | 13,518 |
07.10.24 20:33:09 | - | 13,523 |
07.10.24 20:32:31 | - | 13,527 |
07.10.24 20:32:11 | - | 13,531 |
07.10.24 20:31:13 | - | 13,527 |
07.10.24 20:30:38 | - | 13,518 |
07.10.24 20:30:04 | - | 13,522 |
07.10.24 20:29:45 | - | 13,530 |
07.10.24 20:27:50 | - | 13,534 |
07.10.24 20:25:53 | - | 13,538 |
07.10.24 20:25:26 | - | 13,534 |
07.10.24 20:25:26 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:11 | - | 13,539 |
07.10.24 20:23:23 | - | 13,534 |
07.10.24 20:22:51 | - | 13,538 |
07.10.24 20:22:08 | - | 13,534 |
07.10.24 20:21:34 | - | 13,539 |
07.10.24 20:17:40 | - | 13,534 |
07.10.24 20:14:22 | - | 13,538 |
07.10.24 20:13:18 | - | 13,534 |
07.10.24 20:09:20 | - | 13,530 |
07.10.24 20:08:17 | - | 13,535 |
07.10.24 20:07:08 | - | 13,539 |
07.10.24 20:06:07 | - | 13,543 |
07.10.24 20:04:56 | - | 13,539 |
07.10.24 20:04:01 | - | 13,544 |
07.10.24 20:03:44 | - | 13,548 |