UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:19 | - | 13,494 |
07.10.24 17:54:13 | - | 13,490 |
07.10.24 17:51:09 | - | 13,487 |
07.10.24 17:50:38 | - | 13,490 |
07.10.24 17:50:33 | - | 13,487 |
07.10.24 17:50:26 | - | 13,490 |
07.10.24 17:50:12 | - | 13,487 |
07.10.24 17:49:58 | - | 13,490 |
07.10.24 17:49:42 | - | 13,487 |
07.10.24 17:49:36 | - | 13,491 |
07.10.24 17:47:21 | - | 13,487 |
07.10.24 17:47:08 | - | 13,483 |
07.10.24 17:46:38 | - | 13,487 |
07.10.24 17:46:21 | - | 13,490 |
07.10.24 17:46:21 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:58 | - | 13,487 |
07.10.24 17:45:48 | - | 13,490 |
07.10.24 17:45:34 | - | 13,487 |
07.10.24 17:45:01 | - | 13,483 |
07.10.24 17:44:38 | - | 13,487 |
07.10.24 17:44:38 | - | 13,487 |
07.10.24 17:43:56 | - | 13,483 |
07.10.24 17:43:35 | - | 13,491 |
07.10.24 17:43:03 | - | 13,494 |
07.10.24 17:42:44 | - | 13,498 |
07.10.24 17:29:28 | - | 13,522 |
07.10.24 17:29:06 | - | 13,524 |
07.10.24 17:28:36 | - | 13,526 |
07.10.24 17:28:12 | - | 13,528 |
07.10.24 17:28:12 | - | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:12 | - | 13,528 |
07.10.24 17:27:43 | - | 13,526 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:32 | - | 13,524 |
07.10.24 17:27:02 | - | 13,522 |
07.10.24 17:26:39 | - | 13,522 |
07.10.24 17:26:33 | - | 13,522 |