UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:36 | - | 13,527 |
07.10.24 16:56:36 | - | 13,527 |
07.10.24 16:56:11 | - | 13,532 |
07.10.24 16:55:35 | - | 13,530 |
07.10.24 16:55:35 | - | 13,530 |
07.10.24 16:54:55 | - | 13,536 |
07.10.24 16:54:06 | - | 13,530 |
07.10.24 16:52:55 | - | 13,530 |
07.10.24 16:52:24 | - | 13,538 |
07.10.24 16:51:43 | - | 13,538 |
07.10.24 16:51:29 | - | 13,538 |
07.10.24 16:51:29 | - | 13,538 |
07.10.24 16:51:29 | - | 13,538 |
07.10.24 16:51:29 | - | 13,538 |
07.10.24 16:51:29 | - | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:29 | - | 13,538 |
07.10.24 16:46:00 | - | 13,544 |
07.10.24 16:44:19 | - | 13,543 |
07.10.24 16:44:03 | - | 13,542 |
07.10.24 16:43:30 | - | 13,553 |
07.10.24 16:43:05 | - | 13,554 |
07.10.24 16:42:12 | - | 13,547 |
07.10.24 16:41:45 | - | 13,546 |
07.10.24 16:41:09 | - | 13,548 |
07.10.24 16:40:02 | - | 13,544 |
07.10.24 16:39:25 | - | 13,544 |
07.10.24 16:38:48 | - | 13,546 |
07.10.24 16:37:55 | - | 13,546 |
07.10.24 16:37:47 | - | 13,552 |
07.10.24 16:37:47 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:47 | - | 13,552 |
07.10.24 16:37:47 | - | 13,552 |
07.10.24 16:36:49 | - | 13,551 |
07.10.24 16:36:01 | - | 13,553 |
07.10.24 16:35:22 | - | 13,554 |
07.10.24 16:34:57 | - | 13,551 |
07.10.24 16:34:21 | - | 13,551 |
07.10.24 16:33:47 | - | 13,550 |
07.10.24 16:33:01 | - | 13,550 |
07.10.24 16:32:15 | - | 13,540 |
07.10.24 16:31:32 | - | 13,551 |
07.10.24 16:30:52 | - | 13,557 |
07.10.24 16:30:09 | - | 13,562 |
07.10.24 16:29:19 | - | 13,564 |
07.10.24 16:28:36 | - | 13,562 |