SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:15:41 | 0 | 54,820 |
05.09.24 11:45:30 | 0 | 54,820 |
05.09.24 11:30:48 | 0 | 54,770 |
05.09.24 11:00:48 | 0 | 54,840 |
05.09.24 10:30:39 | 0 | 54,850 |
05.09.24 09:30:44 | 0 | 54,940 |
05.09.24 09:15:56 | 0 | 54,900 |
05.09.24 08:45:47 | 0 | 54,860 |
05.09.24 08:30:47 | 0 | 54,900 |
05.09.24 08:15:52 | 0 | 54,930 |
05.09.24 08:01:30 | 0 | 54,860 |
04.09.24 21:56:42 | 0 | 54,920 |
04.09.24 21:45:36 | 0 | 54,900 |
04.09.24 21:30:43 | 0 | 54,850 |
04.09.24 21:15:19 | 0 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:43 | 0 | 54,800 |
04.09.24 20:45:36 | 0 | 54,850 |
04.09.24 20:30:43 | 0 | 54,970 |
04.09.24 20:15:22 | 0 | 54,950 |
04.09.24 20:00:46 | 0 | 54,940 |
04.09.24 19:45:35 | 0 | 54,910 |
04.09.24 19:30:47 | 0 | 55,000 |
04.09.24 19:15:24 | 0 | 55,030 |
04.09.24 19:00:43 | 0 | 55,040 |
04.09.24 18:45:37 | 0 | 55,050 |
04.09.24 18:30:46 | 0 | 55,060 |
04.09.24 18:15:41 | 0 | 55,010 |
04.09.24 18:00:44 | 0 | 55,080 |
04.09.24 17:45:39 | 0 | 55,120 |
04.09.24 17:30:51 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:39 | 0 | 55,220 |
04.09.24 17:00:58 | 0 | 55,310 |
04.09.24 16:45:39 | 0 | 55,280 |
04.09.24 16:30:48 | 0 | 55,230 |
04.09.24 16:15:38 | 0 | 55,240 |
04.09.24 16:00:48 | 0 | 55,010 |
04.09.24 15:45:50 | 0 | 55,180 |
04.09.24 15:30:47 | 0 | 54,990 |
04.09.24 15:15:46 | 0 | 55,050 |
04.09.24 15:00:51 | 0 | 55,080 |
04.09.24 13:45:44 | 0 | 55,080 |
04.09.24 13:30:37 | 0 | 55,090 |
04.09.24 13:15:23 | 0 | 55,080 |
04.09.24 13:00:34 | 0 | 55,060 |
04.09.24 12:45:18 | 0 | 55,090 |