SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:37 | 0 | 54,510 |
09.09.24 19:45:33 | 0 | 54,510 |
09.09.24 19:30:37 | 0 | 54,560 |
09.09.24 19:15:19 | 0 | 54,580 |
09.09.24 19:00:36 | 0 | 54,640 |
09.09.24 18:45:35 | 0 | 54,620 |
09.09.24 18:30:43 | 0 | 54,580 |
09.09.24 18:15:38 | 0 | 54,560 |
09.09.24 18:00:42 | 0 | 54,490 |
09.09.24 17:45:35 | 0 | 54,460 |
09.09.24 17:30:44 | 0 | 54,400 |
09.09.24 17:15:26 | 0 | 54,290 |
09.09.24 17:00:51 | 0 | 54,330 |
09.09.24 16:45:35 | 0 | 54,410 |
09.09.24 16:30:43 | 0 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:30 | 0 | 54,520 |
09.09.24 16:00:41 | 0 | 54,340 |
09.09.24 15:45:34 | 0 | 54,180 |
09.09.24 15:30:40 | 0 | 54,230 |
09.09.24 15:15:44 | 0 | 54,240 |
09.09.24 15:00:49 | 0 | 54,310 |
09.09.24 14:45:35 | 0 | 54,250 |
09.09.24 14:42:02 | 0 | 54,230 |
09.09.24 14:35:41 | 0 | 54,220 |
09.09.24 14:30:41 | 0 | 54,230 |
09.09.24 14:15:34 | 0 | 54,250 |
09.09.24 14:00:52 | 0 | 54,300 |
09.09.24 13:45:45 | 0 | 54,290 |
09.09.24 13:30:39 | 0 | 54,370 |
09.09.24 13:15:22 | 0 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:43 | 0 | 54,330 |
09.09.24 12:45:30 | 0 | 54,310 |
09.09.24 12:30:43 | 0 | 54,340 |
09.09.24 12:16:21 | 0 | 54,320 |
09.09.24 11:46:45 | 0 | 54,220 |
09.09.24 11:00:58 | 0 | 54,190 |
09.09.24 10:30:39 | 0 | 54,140 |
09.09.24 09:30:59 | 0 | 54,160 |
09.09.24 09:15:58 | 0 | 54,150 |
09.09.24 08:45:46 | 0 | 53,980 |
09.09.24 08:30:47 | 0 | 54,010 |
09.09.24 08:15:53 | 0 | 53,970 |
09.09.24 08:01:23 | 0 | 53,930 |
06.09.24 21:56:43 | 0 | 53,670 |
06.09.24 21:45:31 | 0 | 53,710 |