SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:49 | 0 | 53,730 |
06.09.24 21:15:25 | 0 | 53,750 |
06.09.24 21:00:57 | 0 | 53,730 |
06.09.24 20:45:46 | 0 | 53,680 |
06.09.24 20:30:51 | 0 | 53,680 |
06.09.24 20:15:27 | 0 | 53,730 |
06.09.24 20:00:53 | 0 | 53,810 |
06.09.24 19:45:45 | 0 | 53,760 |
06.09.24 19:30:52 | 0 | 53,760 |
06.09.24 19:15:25 | 0 | 53,850 |
06.09.24 19:00:52 | 0 | 53,740 |
06.09.24 18:45:39 | 0 | 53,790 |
06.09.24 18:30:46 | 0 | 53,720 |
06.09.24 18:15:39 | 0 | 53,810 |
06.09.24 18:00:44 | 0 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:30 | 0 | 53,770 |
06.09.24 17:30:50 | 0 | 53,810 |
06.09.24 17:15:28 | 0 | 53,930 |
06.09.24 17:01:04 | 0 | 54,010 |
06.09.24 16:45:41 | 0 | 53,970 |
06.09.24 16:30:50 | 0 | 54,200 |
06.09.24 16:15:32 | 0 | 54,410 |
06.09.24 16:00:47 | 0 | 54,500 |
06.09.24 15:45:38 | 0 | 54,740 |
06.09.24 15:30:45 | 0 | 54,350 |
06.09.24 15:15:45 | 0 | 54,340 |
06.09.24 15:00:53 | 0 | 54,240 |
06.09.24 14:45:46 | 0 | 54,180 |
06.09.24 14:42:11 | 0 | 54,150 |
06.09.24 14:35:50 | 0 | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:49 | 0 | 54,240 |
06.09.24 14:15:37 | 0 | 54,150 |
06.09.24 14:00:52 | 0 | 54,140 |
06.09.24 13:45:44 | 0 | 54,110 |
06.09.24 13:30:43 | 0 | 54,110 |
06.09.24 13:15:25 | 0 | 54,090 |
06.09.24 13:00:42 | 0 | 54,120 |
06.09.24 12:46:15 | 0 | 54,110 |
06.09.24 12:15:36 | 0 | 54,100 |
06.09.24 11:45:33 | 0 | 54,100 |
06.09.24 11:30:49 | 0 | 54,110 |
06.09.24 11:00:51 | 0 | 54,050 |
06.09.24 10:30:41 | 0 | 54,090 |
06.09.24 09:31:00 | 0 | 53,920 |
06.09.24 09:15:59 | 0 | 53,970 |