SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:46 | 0 | 54,140 |
06.09.24 08:30:46 | 0 | 54,130 |
06.09.24 08:15:50 | 0 | 54,160 |
06.09.24 08:01:30 | 0 | 54,220 |
05.09.24 21:56:47 | 0 | 54,270 |
05.09.24 21:45:47 | 0 | 54,240 |
05.09.24 21:30:50 | 0 | 54,320 |
05.09.24 21:15:27 | 0 | 54,320 |
05.09.24 21:00:53 | 0 | 54,380 |
05.09.24 20:45:42 | 0 | 54,410 |
05.09.24 20:30:54 | 0 | 54,370 |
05.09.24 20:15:26 | 0 | 54,380 |
05.09.24 20:00:51 | 0 | 54,420 |
05.09.24 19:45:42 | 0 | 54,390 |
05.09.24 19:30:54 | 0 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:26 | 0 | 54,250 |
05.09.24 19:00:52 | 0 | 54,300 |
05.09.24 18:45:40 | 0 | 54,240 |
05.09.24 18:30:49 | 0 | 54,230 |
05.09.24 18:15:44 | 0 | 54,210 |
05.09.24 18:00:48 | 0 | 54,240 |
05.09.24 17:45:40 | 0 | 54,300 |
05.09.24 17:30:56 | 0 | 54,340 |
05.09.24 17:15:36 | 0 | 54,410 |
05.09.24 17:00:57 | 0 | 54,510 |
05.09.24 16:45:39 | 0 | 54,630 |
05.09.24 16:30:44 | 0 | 54,740 |
05.09.24 16:15:30 | 0 | 54,630 |
05.09.24 16:00:45 | 0 | 54,690 |
05.09.24 15:45:36 | 0 | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:44 | 0 | 54,810 |
05.09.24 15:15:44 | 0 | 54,830 |
05.09.24 15:00:54 | 0 | 54,830 |
05.09.24 14:45:36 | 0 | 54,780 |
05.09.24 14:42:03 | 0 | 54,750 |
05.09.24 14:35:45 | 0 | 54,750 |
05.09.24 14:30:46 | 0 | 54,750 |
05.09.24 14:15:41 | 0 | 54,730 |
05.09.24 14:00:56 | 0 | 54,780 |
05.09.24 13:45:44 | 0 | 54,810 |
05.09.24 13:30:41 | 0 | 54,790 |
05.09.24 13:15:23 | 0 | 54,760 |
05.09.24 13:00:43 | 0 | 54,790 |
05.09.24 12:45:20 | 0 | 54,790 |
05.09.24 12:30:39 | 0 | 54,810 |