iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:22 | 5 | 92,86 |
10.09.24 09:12:18 | 0 | 92,83 |
09.09.24 17:55:34 | 22 | 92,97 |
09.09.24 15:16:56 | 70 | 92,54 |
09.09.24 14:32:29 | 59 | 92,49 |
09.09.24 08:00:19 | 25 | 92,19 |
06.09.24 19:10:47 | 599 | 91,68 |
06.09.24 17:24:46 | 6 | 91,72 |
06.09.24 16:57:24 | 300 | 91,78 |
06.09.24 15:30:47 | 27 | 93,23 |
06.09.24 14:46:11 | 126 | 92,73 |
06.09.24 09:41:32 | 0 | 92,37 |
05.09.24 19:17:51 | 107 | 92,92 |
05.09.24 18:16:06 | 1 | 92,86 |
05.09.24 16:11:47 | 54 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:48:43 | 9 | 93,31 |
05.09.24 11:54:10 | 320 | 93,36 |
05.09.24 10:02:49 | 500 | 93,60 |
05.09.24 08:25:03 | 32 | 93,31 |
Keine Daten verfügbar