iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:18 | - | 48,395 |
10.10.24 17:42:17 | - | 48,390 |
10.10.24 17:42:16 | - | 48,395 |
10.10.24 17:42:15 | - | 48,390 |
10.10.24 17:42:13 | - | 48,387 |
10.10.24 17:42:05 | - | 48,387 |
10.10.24 17:42:03 | - | 48,387 |
10.10.24 17:41:53 | - | 48,387 |
10.10.24 17:41:52 | - | 48,387 |
10.10.24 17:41:39 | - | 48,387 |
10.10.24 17:41:17 | - | 48,387 |
10.10.24 17:41:14 | - | 48,390 |
10.10.24 17:41:12 | - | 48,390 |
10.10.24 17:41:10 | - | 48,395 |
10.10.24 17:41:09 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:06 | - | 48,395 |
10.10.24 17:41:03 | - | 48,387 |
10.10.24 17:41:03 | - | 48,387 |
10.10.24 17:41:00 | - | 48,390 |
10.10.24 17:40:51 | - | 48,401 |
10.10.24 17:40:46 | - | 48,401 |
10.10.24 17:40:43 | - | 48,401 |
10.10.24 17:40:37 | - | 48,401 |
10.10.24 17:40:36 | - | 48,401 |
10.10.24 17:40:33 | - | 48,401 |
10.10.24 17:40:30 | - | 48,401 |
10.10.24 17:40:29 | - | 48,401 |
10.10.24 17:40:29 | - | 48,401 |
10.10.24 17:40:17 | - | 48,401 |
10.10.24 17:40:12 | - | 48,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:11 | - | 48,401 |
10.10.24 17:40:05 | - | 48,401 |
10.10.24 17:40:00 | - | 48,401 |
10.10.24 17:40:00 | - | 48,401 |
10.10.24 17:40:00 | - | 48,385 |
10.10.24 17:39:55 | - | 48,390 |
10.10.24 17:39:54 | - | 48,385 |
10.10.24 17:39:51 | - | 48,385 |
10.10.24 17:39:42 | - | 48,390 |
10.10.24 17:39:34 | - | 48,385 |
10.10.24 17:39:33 | - | 48,385 |
10.10.24 17:39:29 | - | 48,390 |
10.10.24 17:39:27 | - | 48,385 |
10.10.24 17:39:22 | - | 48,385 |
10.10.24 17:39:15 | - | 48,385 |