iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:56 | - | 48,412 |
10.10.24 17:44:55 | - | 48,412 |
10.10.24 17:44:51 | - | 48,412 |
10.10.24 17:44:41 | - | 48,412 |
10.10.24 17:44:40 | - | 48,412 |
10.10.24 17:44:39 | - | 48,412 |
10.10.24 17:44:38 | - | 48,412 |
10.10.24 17:44:34 | - | 48,412 |
10.10.24 17:44:32 | - | 48,412 |
10.10.24 17:44:30 | - | 48,412 |
10.10.24 17:44:20 | - | 48,412 |
10.10.24 17:44:18 | - | 48,412 |
10.10.24 17:44:17 | - | 48,412 |
10.10.24 17:44:04 | - | 48,412 |
10.10.24 17:44:03 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:01 | - | 48,400 |
10.10.24 17:44:01 | - | 48,405 |
10.10.24 17:43:56 | - | 48,400 |
10.10.24 17:43:54 | - | 48,400 |
10.10.24 17:43:53 | - | 48,405 |
10.10.24 17:43:51 | - | 48,400 |
10.10.24 17:43:49 | - | 48,400 |
10.10.24 17:43:46 | - | 48,405 |
10.10.24 17:43:44 | - | 48,400 |
10.10.24 17:43:42 | - | 48,399 |
10.10.24 17:43:33 | - | 48,400 |
10.10.24 17:43:28 | - | 48,395 |
10.10.24 17:43:26 | - | 48,395 |
10.10.24 17:43:25 | - | 48,400 |
10.10.24 17:43:12 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:09 | - | 48,395 |
10.10.24 17:43:08 | - | 48,395 |
10.10.24 17:43:06 | - | 48,400 |
10.10.24 17:43:02 | - | 48,405 |
10.10.24 17:43:01 | - | 48,405 |
10.10.24 17:42:59 | - | 48,405 |
10.10.24 17:42:56 | - | 48,405 |
10.10.24 17:42:55 | - | 48,400 |
10.10.24 17:42:51 | - | 48,400 |
10.10.24 17:42:47 | - | 48,400 |
10.10.24 17:42:43 | - | 48,405 |
10.10.24 17:42:42 | - | 48,400 |
10.10.24 17:42:35 | - | 48,405 |
10.10.24 17:42:29 | - | 48,400 |
10.10.24 17:42:27 | - | 48,395 |