iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:36 | - | 47,945 |
11:48:35 | - | 47,920 |
11:48:31 | - | 47,945 |
11:48:30 | - | 47,945 |
11:48:29 | - | 47,945 |
11:48:29 | - | 47,945 |
11:48:26 | - | 47,945 |
11:48:26 | - | 47,940 |
11:48:26 | - | 47,935 |
11:48:26 | - | 47,925 |
11:48:25 | - | 47,940 |
11:48:21 | - | 47,945 |
11:48:21 | - | 47,940 |
11:48:21 | - | 47,935 |
11:48:21 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:20 | - | 47,945 |
11:48:17 | - | 47,950 |
11:48:17 | - | 47,940 |
11:48:16 | - | 47,935 |
11:48:16 | - | 47,930 |
11:48:16 | - | 47,945 |
11:48:15 | - | 47,940 |
11:48:15 | - | 47,935 |
11:48:15 | - | 47,925 |
11:48:14 | - | 47,920 |
11:48:13 | - | 47,945 |
11:48:10 | - | 47,945 |
11:48:10 | - | 47,945 |
11:48:03 | - | 47,940 |
11:48:03 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:02 | - | 47,930 |
11:48:02 | - | 47,915 |
11:48:00 | - | 47,940 |
11:47:59 | - | 47,945 |
11:47:53 | - | 47,940 |
11:47:53 | - | 47,945 |
11:47:52 | - | 47,940 |
11:47:49 | - | 47,945 |
11:47:49 | - | 47,945 |
11:47:49 | - | 47,945 |
11:47:48 | - | 47,945 |
11:47:48 | - | 47,945 |
11:47:42 | - | 47,945 |
11:47:41 | - | 47,932 |
11:47:41 | - | 47,920 |