iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:45 | - | 47,930 |
11:45:45 | - | 47,945 |
11:45:41 | - | 47,950 |
11:45:41 | - | 47,945 |
11:45:40 | - | 47,940 |
11:45:40 | - | 47,930 |
11:45:40 | - | 47,945 |
11:45:36 | - | 47,950 |
11:45:36 | - | 47,945 |
11:45:35 | - | 47,940 |
11:45:35 | - | 47,930 |
11:45:35 | - | 47,945 |
11:45:31 | - | 47,950 |
11:45:31 | - | 47,945 |
11:45:30 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:30 | - | 47,925 |
11:45:27 | - | 47,950 |
11:45:26 | - | 47,945 |
11:45:26 | - | 47,940 |
11:45:25 | - | 47,920 |
11:45:25 | - | 47,945 |
11:45:24 | - | 47,940 |
11:45:24 | - | 47,935 |
11:45:24 | - | 47,950 |
11:45:20 | - | 47,955 |
11:45:20 | - | 47,930 |
11:45:16 | - | 47,955 |
11:45:15 | - | 47,955 |
11:45:15 | - | 47,955 |
11:45:10 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:10 | - | 47,930 |
11:45:05 | - | 47,950 |
11:45:01 | - | 47,955 |
11:45:01 | - | 47,950 |
11:45:01 | - | 47,945 |
11:45:00 | - | 47,935 |
11:45:00 | - | 47,950 |
11:44:59 | - | 47,955 |
11:44:55 | - | 47,950 |
11:44:55 | - | 47,935 |
11:44:50 | - | 47,950 |
11:44:50 | - | 47,930 |
11:44:49 | - | 47,955 |
11:44:49 | - | 47,960 |
11:44:48 | - | 47,960 |