iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:51 | - | 47,760 |
13:47:50 | - | 47,760 |
13:47:50 | - | 47,760 |
13:47:40 | - | 47,760 |
13:47:40 | - | 47,760 |
13:47:39 | - | 47,760 |
13:47:39 | - | 47,760 |
13:47:39 | - | 47,760 |
13:47:35 | - | 47,760 |
13:47:35 | - | 47,700 |
13:47:35 | - | 47,760 |
13:47:35 | - | 47,705 |
13:47:29 | - | 47,765 |
13:47:25 | - | 47,760 |
13:47:25 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:24 | - | 47,765 |
13:47:24 | - | 47,765 |
13:47:24 | - | 47,760 |
13:47:24 | - | 47,760 |
13:47:22 | - | 47,760 |
13:47:21 | - | 47,760 |
13:47:21 | - | 47,760 |
13:47:21 | - | 47,760 |
13:47:20 | - | 47,760 |
13:47:20 | - | 47,760 |
13:47:10 | - | 47,760 |
13:47:10 | - | 47,750 |
13:47:10 | - | 47,725 |
13:47:09 | - | 47,765 |
13:47:09 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:04 | - | 47,765 |
13:47:04 | - | 47,750 |
13:47:03 | - | 47,745 |
13:47:03 | - | 47,735 |
13:47:03 | - | 47,720 |
13:46:56 | - | 47,770 |
13:46:56 | - | 47,770 |
13:46:56 | - | 47,770 |
13:46:55 | - | 47,770 |
13:46:55 | - | 47,770 |
13:46:53 | - | 47,775 |
13:46:52 | - | 47,770 |
13:46:47 | - | 47,765 |
13:46:47 | - | 47,760 |
13:46:46 | - | 47,755 |