Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI USA Q.Divid.ESG U.E.USD D

WKN A111YB | ISIN IE00BKM4H312 | ETF

Factsheet

08.10.24 16:19:50 RT

Bid: 47,705 EUR Size: 629 | Ask: 47,745 EUR Size: 629

47,705 EUR +0,86 % (+0,407)

Zeit	Vol. Stk.	Kurs
13:20:25	-	47,715
13:20:24	-	47,770
13:20:24	-	47,775
13:20:20	-	47,770
13:20:17	-	47,775
13:20:17	-	47,770
13:20:17	-	47,765
13:20:16	-	47,755
13:20:16	-	47,750
13:20:16	-	47,745
13:20:15	-	47,735
13:20:15	-	47,710
13:20:15	-	47,770
13:20:12	-	47,775
13:20:12	-	47,770

Zeit	Vol. Stk.	Kurs
13:20:11	-	47,765
13:20:11	-	47,755
13:20:11	-	47,750
13:20:10	-	47,745
13:20:10	-	47,735
13:20:10	-	47,770
13:20:07	-	47,775
13:20:07	-	47,765
13:20:07	-	47,760
13:20:06	-	47,755
13:20:06	-	47,745
13:20:06	-	47,710
13:20:05	-	47,770
13:20:04	-	47,775
13:20:04	-	47,760

Zeit	Vol. Stk.	Kurs
13:20:03	-	47,770
13:20:03	-	47,770
13:20:03	-	47,770
13:20:03	-	47,770
13:19:54	-	47,770
13:19:53	-	47,765
13:19:53	-	47,755
13:19:53	-	47,745
13:19:52	-	47,735
13:19:52	-	47,720
13:19:52	-	47,710
13:19:51	-	47,770
13:19:41	-	47,770
13:19:39	-	47,775
13:19:38	-	47,770