SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:29 | - | 223,250 |
04.10.24 16:21:33 | - | 223,300 |
04.10.24 16:20:44 | - | 223,300 |
04.10.24 16:19:41 | - | 223,350 |
04.10.24 16:19:00 | - | 223,300 |
04.10.24 16:17:46 | - | 223,350 |
04.10.24 16:16:44 | - | 223,350 |
04.10.24 16:15:59 | - | 223,300 |
04.10.24 16:15:01 | - | 223,250 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | - | 223,198 |
04.10.24 16:12:21 | - | 223,200 |
04.10.24 16:11:18 | - | 223,150 |
04.10.24 16:10:11 | - | 223,044 |
04.10.24 16:09:00 | - | 223,250 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:07:53 | - | 223,300 |
04.10.24 16:06:56 | - | 223,250 |
04.10.24 16:05:43 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:44 | - | 223,100 |
04.10.24 16:03:44 | - | 223,150 |
04.10.24 16:02:46 | - | 223,150 |
04.10.24 16:01:55 | - | 223,150 |
04.10.24 16:01:55 | - | 223,150 |
04.10.24 16:00:52 | - | 223,050 |
04.10.24 15:59:47 | - | 222,950 |
04.10.24 15:58:59 | - | 222,848 |
04.10.24 15:57:58 | - | 222,848 |
04.10.24 15:57:58 | - | 222,848 |
04.10.24 15:57:05 | - | 222,822 |
04.10.24 15:56:14 | - | 222,918 |
04.10.24 15:55:11 | - | 222,920 |
04.10.24 15:55:11 | - | 222,920 |
04.10.24 15:55:11 | - | 222,920 |