SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:12 | - | 223,250 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:45:08 | - | 223,300 |
04.10.24 16:44:13 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:16 | - | 223,300 |
04.10.24 16:42:22 | - | 223,300 |
04.10.24 16:41:41 | - | 223,300 |
04.10.24 16:40:49 | - | 223,300 |
04.10.24 16:40:49 | - | 223,300 |
04.10.24 16:40:07 | - | 223,200 |
04.10.24 16:39:28 | - | 223,200 |
04.10.24 16:38:34 | - | 223,250 |
04.10.24 16:37:49 | - | 223,250 |
04.10.24 16:36:47 | - | 223,250 |
04.10.24 16:35:56 | - | 223,250 |
04.10.24 16:34:48 | - | 223,250 |
04.10.24 16:33:52 | - | 223,150 |
04.10.24 16:32:56 | - | 223,250 |
04.10.24 16:32:01 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:04 | - | 223,250 |
04.10.24 16:29:54 | - | 223,250 |
04.10.24 16:28:49 | - | 223,150 |
04.10.24 16:28:09 | - | 223,048 |
04.10.24 16:27:13 | - | 223,150 |
04.10.24 16:27:13 | - | 223,150 |
04.10.24 16:25:55 | - | 223,200 |
04.10.24 16:25:19 | - | 223,150 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:23:25 | - | 223,150 |