SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:48 | - | 222,650 |
04.10.24 15:17:22 | - | 222,550 |
04.10.24 15:17:22 | - | 222,550 |
04.10.24 15:16:51 | - | 222,550 |
04.10.24 15:16:08 | - | 222,550 |
04.10.24 15:16:08 | - | 222,550 |
04.10.24 15:14:19 | - | 222,450 |
04.10.24 15:13:38 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:13:21 | - | 222,450 |
04.10.24 15:12:32 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:21 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:12:01 | - | 222,450 |
04.10.24 15:11:34 | - | 222,450 |
04.10.24 15:11:06 | - | 222,550 |
04.10.24 15:10:10 | - | 222,600 |
04.10.24 15:09:21 | - | 222,600 |
04.10.24 15:08:52 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:03 | - | 222,600 |
04.10.24 15:07:03 | - | 222,600 |
04.10.24 15:06:21 | - | 222,600 |
04.10.24 15:06:14 | - | 222,600 |
04.10.24 15:05:13 | - | 222,650 |
04.10.24 15:04:29 | - | 222,750 |
04.10.24 15:03:53 | - | 222,750 |
04.10.24 15:03:02 | - | 222,750 |
04.10.24 15:02:47 | - | 222,750 |
04.10.24 15:02:15 | - | 222,750 |
04.10.24 15:01:40 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |
04.10.24 15:00:48 | - | 222,800 |