SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:07 | - | 222,826 |
04.10.24 17:28:42 | - | 223,050 |
04.10.24 17:28:30 | - | 223,050 |
04.10.24 17:25:15 | - | 223,050 |
04.10.24 17:24:55 | - | 223,150 |
04.10.24 17:24:15 | - | 223,100 |
04.10.24 17:23:57 | - | 223,050 |
04.10.24 17:23:14 | - | 223,150 |
04.10.24 17:22:26 | - | 223,150 |
04.10.24 17:21:47 | - | 223,150 |
04.10.24 17:21:18 | - | 223,250 |
04.10.24 17:20:25 | - | 223,250 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:52 | - | 223,300 |
04.10.24 17:19:11 | - | 223,300 |
04.10.24 17:18:51 | - | 223,400 |
04.10.24 17:18:19 | - | 223,400 |
04.10.24 17:17:23 | - | 223,400 |
04.10.24 17:17:01 | - | 223,400 |
04.10.24 17:16:41 | - | 223,400 |
04.10.24 17:15:56 | - | 223,400 |
04.10.24 17:14:58 | - | 223,450 |