SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:19:02 | 0 | 24,2870 |
28.08.24 19:34:24 | 0 | 24,2590 |
28.08.24 18:29:41 | 0 | 24,2590 |
28.08.24 17:22:07 | 0 | 24,2980 |
28.08.24 16:34:09 | 0 | 24,3250 |
28.08.24 16:02:04 | 0 | 24,3490 |
28.08.24 14:50:31 | 0 | 24,3600 |
28.08.24 13:57:46 | 0 | 24,3470 |
28.08.24 13:29:00 | 0 | 24,3390 |
28.08.24 13:04:31 | 0 | 24,3350 |
28.08.24 12:15:06 | 0 | 24,3250 |
28.08.24 11:17:28 | 0 | 24,2930 |
28.08.24 10:23:32 | 0 | 24,2710 |
28.08.24 09:23:48 | 0 | 24,2300 |
27.08.24 19:37:55 | 0 | 24,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:29:13 | 0 | 24,1560 |
27.08.24 17:28:46 | 0 | 24,2500 |
27.08.24 16:28:12 | 0 | 24,2320 |
27.08.24 15:15:07 | 0 | 24,2420 |
27.08.24 14:27:18 | 0 | 24,2590 |
27.08.24 13:37:34 | 0 | 24,2320 |
27.08.24 12:45:03 | 0 | 24,2430 |
27.08.24 12:08:27 | 0 | 24,2370 |
27.08.24 12:01:10 | 0 | 24,2370 |
27.08.24 11:47:30 | 0 | 24,2330 |
27.08.24 10:59:59 | 0 | 24,2340 |
27.08.24 10:13:46 | 0 | 24,2300 |
27.08.24 09:23:06 | 0 | 24,2070 |
27.08.24 08:22:22 | 0 | 24,1620 |
27.08.24 08:11:15 | 0 | 24,1690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:38:58 | 0 | 24,1600 |
26.08.24 18:52:52 | 0 | 24,1680 |
26.08.24 18:06:42 | 0 | 24,1750 |
26.08.24 17:18:09 | 0 | 24,2580 |
26.08.24 16:31:38 | 0 | 24,2610 |
26.08.24 15:32:13 | 0 | 24,3090 |
26.08.24 14:32:37 | 0 | 24,2970 |
26.08.24 13:40:07 | 0 | 24,3060 |
26.08.24 12:54:53 | 0 | 24,3000 |
26.08.24 11:56:55 | 0 | 24,2970 |
26.08.24 11:11:16 | 0 | 24,2790 |
26.08.24 10:14:26 | 0 | 24,2730 |
26.08.24 09:35:01 | 0 | 24,2390 |
23.08.24 19:28:15 | 0 | 24,0700 |
23.08.24 19:09:21 | 0 | 24,0850 |