iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:55 | 5 | 96,43 |
30.09.24 18:02:37 | 21 | 96,48 |
30.09.24 18:00:32 | 13 | 96,44 |
30.09.24 18:00:15 | 13 | 96,45 |
30.09.24 18:00:05 | 16 | 96,46 |
30.09.24 17:59:25 | 9 | 96,41 |
30.09.24 17:59:23 | 7 | 96,46 |
30.09.24 17:59:20 | 16 | 96,42 |
30.09.24 17:59:02 | 4 | 96,46 |
30.09.24 17:58:27 | 5 | 96,48 |
30.09.24 17:58:23 | 1 | 96,43 |
30.09.24 17:58:14 | 1 | 96,48 |
30.09.24 17:57:33 | 29 | 96,45 |
30.09.24 17:57:19 | 62 | 96,50 |
30.09.24 17:57:10 | 1 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:47 | 1 | 96,49 |
30.09.24 17:56:45 | 22 | 96,49 |
30.09.24 17:55:21 | 103 | 96,51 |
30.09.24 17:55:04 | 6 | 96,52 |
30.09.24 17:54:40 | 3 | 96,47 |
30.09.24 17:54:37 | 22 | 96,46 |
30.09.24 17:54:29 | 103 | 96,50 |
30.09.24 17:54:25 | 20 | 96,50 |
30.09.24 17:54:08 | 1 | 96,51 |
30.09.24 17:53:55 | 2 | 96,46 |
30.09.24 17:53:34 | 2 | 96,52 |
30.09.24 17:53:27 | 1 | 96,52 |
30.09.24 17:52:17 | 9 | 96,46 |
30.09.24 17:52:03 | 7 | 96,47 |
30.09.24 17:51:43 | 2 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:31 | 40 | 96,48 |
30.09.24 17:50:09 | 12 | 96,48 |
30.09.24 17:49:52 | 7 | 96,48 |
30.09.24 17:49:51 | 3 | 96,43 |
30.09.24 17:49:45 | 3 | 96,48 |
30.09.24 17:49:00 | 3 | 96,47 |
30.09.24 17:48:28 | 1 | 96,45 |
30.09.24 17:47:49 | 50 | 96,46 |
30.09.24 17:47:47 | 5 | 96,46 |
30.09.24 17:46:54 | 103 | 96,45 |
30.09.24 17:46:51 | 3 | 96,39 |
30.09.24 17:46:49 | 13 | 96,39 |
30.09.24 17:46:40 | 3 | 96,38 |
30.09.24 17:46:39 | 3 | 96,39 |
30.09.24 17:46:31 | 600 | 96,43 |