iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:05 | 12 | 96,23 |
30.09.24 10:18:01 | 100 | 96,23 |
30.09.24 10:17:46 | 2 | 96,23 |
30.09.24 10:17:43 | 120 | 96,23 |
30.09.24 10:17:40 | 1 | 96,24 |
30.09.24 10:17:14 | 72 | 96,23 |
30.09.24 10:16:39 | 3 | 96,23 |
30.09.24 10:16:38 | 31 | 96,24 |
30.09.24 10:16:00 | 4 | 96,22 |
30.09.24 10:15:58 | 40 | 96,22 |
30.09.24 10:15:57 | 30 | 96,22 |
30.09.24 10:15:23 | 415 | 96,22 |
30.09.24 10:15:21 | 10 | 96,22 |
30.09.24 10:15:20 | 50 | 96,23 |
30.09.24 10:15:16 | 15 | 96,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:49 | 25 | 96,26 |
30.09.24 10:14:35 | 1 | 96,25 |
30.09.24 10:14:26 | 10 | 96,27 |
30.09.24 10:13:37 | 11 | 96,26 |
30.09.24 10:13:29 | 10 | 96,25 |
30.09.24 10:13:27 | 42 | 96,26 |
30.09.24 10:13:26 | 15 | 96,26 |
30.09.24 10:13:16 | 50 | 96,26 |
30.09.24 10:13:09 | 5 | 96,27 |
30.09.24 10:12:12 | 30 | 96,30 |
30.09.24 10:12:06 | 1 | 96,29 |
30.09.24 10:11:55 | 10 | 96,29 |
30.09.24 10:11:34 | 1 | 96,28 |
30.09.24 10:10:13 | 27 | 96,30 |
30.09.24 10:09:59 | 1 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:50 | 1 | 96,29 |
30.09.24 10:09:18 | 63 | 96,29 |
30.09.24 10:08:38 | 625 | 96,28 |
30.09.24 10:08:34 | 1 | 96,29 |
30.09.24 10:08:29 | 73 | 96,28 |
30.09.24 10:08:25 | 6 | 96,27 |
30.09.24 10:08:08 | 160 | 96,27 |
30.09.24 10:08:01 | 49 | 96,27 |
30.09.24 10:07:39 | 46 | 96,30 |
30.09.24 10:07:26 | 113 | 96,30 |
30.09.24 10:07:21 | 21 | 96,30 |
30.09.24 10:07:10 | 10 | 96,30 |
30.09.24 10:07:02 | 63 | 96,32 |
30.09.24 10:07:00 | 14 | 96,32 |
30.09.24 10:06:27 | 3 | 96,32 |