iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:59 | 3 | 96,18 |
30.09.24 12:07:58 | 63 | 96,18 |
30.09.24 12:07:32 | 1 | 96,18 |
30.09.24 12:06:01 | 2 | 96,20 |
30.09.24 12:05:27 | 2 | 96,20 |
30.09.24 12:05:25 | 10 | 96,20 |
30.09.24 12:05:10 | 12 | 96,21 |
30.09.24 12:05:06 | 35 | 96,21 |
30.09.24 12:05:02 | 10 | 96,21 |
30.09.24 12:04:50 | 18 | 96,21 |
30.09.24 12:04:44 | 378 | 96,20 |
30.09.24 12:04:39 | 2 | 96,20 |
30.09.24 12:04:38 | 6 | 96,21 |
30.09.24 12:04:17 | 50 | 96,21 |
30.09.24 12:04:10 | 10 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:43 | 10 | 96,20 |
30.09.24 12:03:36 | 21 | 96,20 |
30.09.24 12:03:17 | 9 | 96,20 |
30.09.24 12:02:54 | 1 | 96,19 |
30.09.24 12:02:40 | 1 | 96,19 |
30.09.24 12:02:21 | 3 | 96,18 |
30.09.24 12:02:00 | 1 | 96,18 |
30.09.24 12:01:53 | 1 | 96,18 |
30.09.24 12:01:39 | 6 | 96,18 |
30.09.24 12:01:24 | 3 | 96,18 |
30.09.24 12:01:11 | 100 | 96,18 |
30.09.24 12:01:10 | 40 | 96,18 |
30.09.24 12:01:04 | 51 | 96,18 |
30.09.24 12:00:48 | 3 | 96,19 |
30.09.24 12:00:12 | 100 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:07 | 6 | 96,19 |
30.09.24 12:00:05 | 100 | 96,18 |
30.09.24 11:59:53 | 1 | 96,19 |
30.09.24 11:59:43 | 8 | 96,19 |
30.09.24 11:59:35 | 10 | 96,19 |
30.09.24 11:59:16 | 50 | 96,18 |
30.09.24 11:59:04 | 5 | 96,18 |
30.09.24 11:59:04 | 3 | 96,18 |
30.09.24 11:58:32 | 5 | 96,19 |
30.09.24 11:58:27 | 623 | 96,19 |
30.09.24 11:58:16 | 258 | 96,19 |
30.09.24 11:57:43 | 18 | 96,18 |
30.09.24 11:56:51 | 209 | 96,16 |
30.09.24 11:56:51 | 10 | 96,16 |
30.09.24 11:56:42 | 2 | 96,17 |