iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:30 | 12 | 96,37 |
02.10.24 14:30:10 | 3 | 96,36 |
02.10.24 14:30:07 | 6 | 96,37 |
02.10.24 14:29:55 | 4 | 96,37 |
02.10.24 14:29:43 | 3 | 96,38 |
02.10.24 14:28:03 | 1 | 96,39 |
02.10.24 14:27:57 | 11 | 96,41 |
02.10.24 14:27:44 | 7 | 96,40 |
02.10.24 14:27:27 | 2 | 96,42 |
02.10.24 14:26:47 | 2 | 96,40 |
02.10.24 14:25:30 | 51 | 96,42 |
02.10.24 14:25:21 | 6 | 96,41 |
02.10.24 14:24:43 | 1 | 96,41 |
02.10.24 14:24:17 | 10 | 96,42 |
02.10.24 14:24:06 | 1 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:51 | 2 | 96,46 |
02.10.24 14:22:14 | 15 | 96,49 |
02.10.24 14:22:13 | 48 | 96,47 |
02.10.24 14:22:13 | 1 | 96,49 |
02.10.24 14:21:49 | 20 | 96,52 |
02.10.24 14:21:47 | 26 | 96,52 |
02.10.24 14:21:47 | 2 | 96,52 |
02.10.24 14:21:43 | 48 | 96,51 |
02.10.24 14:21:21 | 7 | 96,48 |
02.10.24 14:21:11 | 1 | 96,47 |
02.10.24 14:20:35 | 15 | 96,45 |
02.10.24 14:20:33 | 40 | 96,43 |
02.10.24 14:20:23 | 33 | 96,43 |
02.10.24 14:20:22 | 2 | 96,43 |
02.10.24 14:19:15 | 1 | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:09 | 5 | 96,41 |
02.10.24 14:18:51 | 605 | 96,43 |
02.10.24 14:18:27 | 21 | 96,40 |
02.10.24 14:18:15 | 10 | 96,42 |
02.10.24 14:17:46 | 5 | 96,40 |
02.10.24 14:17:15 | 45 | 96,40 |
02.10.24 14:16:47 | 10 | 96,43 |
02.10.24 14:15:14 | 1 | 96,44 |
02.10.24 14:14:27 | 1 | 96,36 |
02.10.24 14:14:25 | 20 | 96,36 |
02.10.24 14:14:12 | 25 | 96,37 |
02.10.24 14:13:59 | 11 | 96,34 |
02.10.24 14:13:40 | 30 | 96,35 |
02.10.24 14:13:40 | 3 | 96,35 |
02.10.24 14:13:20 | 11 | 96,36 |