Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:57 | - | 130,78 |
03.10.24 19:08:17 | - | 130,76 |
03.10.24 19:08:11 | - | 130,78 |
03.10.24 19:08:09 | - | 130,78 |
03.10.24 19:08:01 | - | 130,76 |
03.10.24 19:07:59 | - | 130,76 |
03.10.24 19:07:12 | - | 130,74 |
03.10.24 19:07:10 | - | 130,74 |
03.10.24 19:06:22 | - | 130,72 |
03.10.24 19:06:20 | - | 130,72 |
03.10.24 19:06:18 | - | 130,70 |
03.10.24 19:06:16 | - | 130,72 |
03.10.24 19:06:08 | - | 130,72 |
03.10.24 19:06:06 | - | 130,72 |
03.10.24 19:05:34 | - | 130,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:15 | - | 130,74 |
03.10.24 19:05:13 | - | 130,74 |
03.10.24 19:04:15 | - | 130,72 |
03.10.24 19:04:13 | - | 130,74 |
03.10.24 19:04:05 | - | 130,72 |
03.10.24 19:01:13 | - | 130,74 |
03.10.24 19:01:00 | - | 130,72 |
03.10.24 19:00:55 | - | 130,74 |
03.10.24 19:00:53 | - | 130,76 |
03.10.24 19:00:37 | - | 130,76 |
03.10.24 19:00:35 | - | 130,78 |
03.10.24 19:00:19 | - | 130,78 |
03.10.24 18:58:20 | - | 130,80 |
03.10.24 18:58:19 | - | 130,82 |
03.10.24 18:58:10 | - | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:08 | - | 130,84 |
03.10.24 18:58:06 | - | 130,84 |
03.10.24 18:58:04 | - | 130,84 |
03.10.24 18:57:48 | - | 130,84 |
03.10.24 18:57:46 | - | 130,86 |
03.10.24 18:57:40 | - | 130,86 |
03.10.24 18:57:38 | - | 130,86 |
03.10.24 18:57:36 | - | 130,84 |
03.10.24 18:57:34 | - | 130,86 |
03.10.24 18:57:00 | - | 130,86 |
03.10.24 18:56:58 | - | 130,86 |
03.10.24 18:56:56 | - | 130,84 |
03.10.24 18:56:40 | - | 130,82 |
03.10.24 18:56:36 | - | 130,82 |
03.10.24 18:56:30 | - | 130,80 |