Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:45 | - | 131,04 |
03.10.24 18:25:43 | - | 131,04 |
03.10.24 18:25:35 | - | 131,02 |
03.10.24 18:24:20 | - | 131,04 |
03.10.24 18:24:18 | - | 131,04 |
03.10.24 18:23:44 | - | 131,02 |
03.10.24 18:22:20 | - | 131,04 |
03.10.24 18:19:37 | - | 131,02 |
03.10.24 18:19:35 | - | 131,02 |
03.10.24 18:18:33 | - | 131,00 |
03.10.24 18:18:29 | - | 131,02 |
03.10.24 18:16:12 | - | 131,02 |
03.10.24 18:16:10 | - | 131,04 |
03.10.24 18:16:08 | - | 131,02 |
03.10.24 18:16:06 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:04 | - | 131,02 |
03.10.24 18:15:44 | - | 131,04 |
03.10.24 18:15:18 | - | 131,02 |
03.10.24 18:15:14 | - | 131,04 |
03.10.24 18:15:08 | - | 131,02 |
03.10.24 18:15:06 | - | 131,04 |
03.10.24 18:15:02 | - | 131,04 |
03.10.24 18:15:00 | - | 131,04 |
03.10.24 18:14:27 | - | 131,02 |
03.10.24 18:14:25 | - | 131,04 |
03.10.24 18:12:01 | - | 131,04 |
03.10.24 18:11:59 | - | 131,04 |
03.10.24 18:11:24 | - | 131,02 |
03.10.24 18:11:12 | - | 131,04 |
03.10.24 18:11:10 | - | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:45 | - | 131,02 |
03.10.24 18:08:07 | - | 131,00 |
03.10.24 18:07:24 | - | 130,98 |
03.10.24 18:07:20 | - | 130,96 |
03.10.24 18:07:18 | - | 130,98 |
03.10.24 18:07:16 | - | 130,96 |
03.10.24 18:07:14 | - | 130,98 |
03.10.24 18:07:04 | - | 130,98 |
03.10.24 18:06:52 | - | 131,00 |
03.10.24 18:06:50 | - | 130,98 |
03.10.24 18:06:48 | - | 130,96 |
03.10.24 18:06:38 | - | 130,94 |
03.10.24 18:06:36 | - | 130,94 |
03.10.24 18:06:32 | - | 130,92 |
03.10.24 18:06:07 | - | 130,94 |