Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:27 | - | 131,50 |
03.10.24 15:45:13 | - | 131,50 |
03.10.24 15:45:11 | - | 131,56 |
03.10.24 15:45:09 | - | 131,54 |
03.10.24 15:45:06 | - | 131,56 |
03.10.24 15:45:03 | - | 131,54 |
03.10.24 15:44:56 | - | 131,54 |
03.10.24 15:44:50 | - | 131,56 |
03.10.24 15:44:38 | - | 131,56 |
03.10.24 15:44:06 | - | 131,56 |
03.10.24 15:43:41 | - | 131,56 |
03.10.24 15:42:53 | - | 131,56 |
03.10.24 15:42:22 | - | 131,56 |
03.10.24 15:42:06 | - | 131,56 |
03.10.24 15:41:33 | - | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:03 | - | 131,58 |
03.10.24 15:41:01 | - | 131,58 |
03.10.24 15:40:25 | - | 131,50 |
03.10.24 15:40:17 | - | 131,50 |
03.10.24 15:40:16 | - | 131,50 |
03.10.24 15:40:13 | - | 131,50 |
03.10.24 15:39:43 | - | 131,50 |
03.10.24 15:38:35 | - | 131,50 |
03.10.24 15:38:06 | - | 131,50 |
03.10.24 15:37:58 | - | 131,50 |
03.10.24 15:37:22 | - | 131,50 |
03.10.24 15:36:36 | - | 131,50 |
03.10.24 15:36:13 | - | 131,50 |
03.10.24 15:36:12 | - | 131,50 |
03.10.24 15:35:27 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:09 | - | 131,50 |
03.10.24 15:35:01 | - | 131,50 |
03.10.24 15:34:53 | - | 131,48 |
03.10.24 15:34:49 | - | 131,48 |
03.10.24 15:34:39 | - | 131,48 |
03.10.24 15:33:53 | - | 131,44 |
03.10.24 15:33:45 | - | 131,44 |
03.10.24 15:33:43 | - | 131,44 |
03.10.24 15:33:42 | - | 131,44 |
03.10.24 15:33:41 | - | 131,38 |
03.10.24 15:33:41 | - | 131,38 |
03.10.24 15:33:26 | - | 131,38 |
03.10.24 15:33:21 | - | 131,38 |
03.10.24 15:32:04 | - | 131,38 |
03.10.24 15:30:10 | - | 131,36 |