Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | - | 131,32 |
03.10.24 15:59:50 | - | 131,32 |
03.10.24 15:59:50 | - | 131,32 |
03.10.24 15:59:49 | - | 131,32 |
03.10.24 15:59:47 | - | 131,32 |
03.10.24 15:59:47 | - | 131,32 |
03.10.24 15:59:46 | - | 131,32 |
03.10.24 15:59:46 | - | 131,32 |
03.10.24 15:59:46 | - | 131,32 |
03.10.24 15:59:45 | - | 131,32 |
03.10.24 15:59:44 | - | 131,32 |
03.10.24 15:59:40 | - | 131,32 |
03.10.24 15:59:40 | - | 131,38 |
03.10.24 15:59:39 | - | 131,38 |
03.10.24 15:59:36 | - | 131,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:34 | - | 131,38 |
03.10.24 15:59:30 | - | 131,52 |
03.10.24 15:59:29 | - | 131,52 |
03.10.24 15:59:20 | - | 131,52 |
03.10.24 15:59:19 | - | 131,52 |
03.10.24 15:59:15 | - | 131,52 |
03.10.24 15:59:14 | - | 131,52 |
03.10.24 15:59:11 | - | 131,52 |
03.10.24 15:58:54 | - | 131,52 |
03.10.24 15:58:36 | - | 131,52 |
03.10.24 15:57:35 | - | 131,52 |
03.10.24 15:56:30 | - | 131,52 |
03.10.24 15:55:48 | - | 131,52 |
03.10.24 15:55:48 | - | 131,52 |
03.10.24 15:55:36 | - | 131,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:34 | - | 131,52 |
03.10.24 15:55:00 | - | 131,52 |
03.10.24 15:55:00 | - | 131,52 |
03.10.24 15:54:43 | - | 131,52 |
03.10.24 15:54:43 | - | 131,52 |
03.10.24 15:53:41 | - | 131,52 |
03.10.24 15:53:40 | - | 131,52 |
03.10.24 15:53:39 | - | 131,42 |
03.10.24 15:53:32 | - | 131,42 |
03.10.24 15:53:19 | - | 131,42 |
03.10.24 15:50:20 | - | 131,42 |
03.10.24 15:49:55 | - | 131,42 |
03.10.24 15:49:54 | - | 131,42 |
03.10.24 15:49:17 | - | 131,42 |
03.10.24 15:49:14 | - | 131,44 |