iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:30:48 | 0 | 46,435 |
30.08.24 20:15:25 | 0 | 46,435 |
30.08.24 20:00:49 | 0 | 46,335 |
30.08.24 19:45:40 | 0 | 46,365 |
30.08.24 19:30:48 | 0 | 46,355 |
30.08.24 19:15:21 | 0 | 46,380 |
30.08.24 19:00:49 | 0 | 46,375 |
30.08.24 18:45:42 | 0 | 46,295 |
30.08.24 18:30:52 | 0 | 46,305 |
30.08.24 18:15:44 | 0 | 46,375 |
30.08.24 18:00:50 | 0 | 46,300 |
30.08.24 17:45:42 | 0 | 46,335 |
30.08.24 17:30:57 | 0 | 46,315 |
30.08.24 17:15:42 | 0 | 46,490 |
30.08.24 17:01:02 | 0 | 46,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:45:45 | 0 | 46,535 |
30.08.24 16:30:56 | 0 | 46,585 |
30.08.24 16:15:48 | 0 | 46,560 |
30.08.24 16:00:59 | 0 | 46,560 |
30.08.24 15:45:48 | 0 | 46,595 |
30.08.24 15:30:56 | 0 | 46,510 |
30.08.24 15:15:51 | 0 | 46,540 |
30.08.24 15:00:59 | 0 | 46,485 |
30.08.24 14:45:42 | 0 | 46,515 |
30.08.24 14:42:08 | 0 | 46,475 |
30.08.24 14:35:43 | 0 | 46,460 |
30.08.24 14:30:49 | 0 | 46,475 |
30.08.24 14:15:36 | 0 | 46,460 |
30.08.24 14:00:53 | 0 | 46,475 |
30.08.24 13:45:52 | 0 | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:30:50 | 0 | 46,485 |
30.08.24 13:15:30 | 0 | 46,470 |
30.08.24 13:00:50 | 0 | 46,505 |
30.08.24 12:45:30 | 0 | 46,450 |
30.08.24 12:30:45 | 0 | 46,445 |
30.08.24 12:16:13 | 0 | 46,455 |
30.08.24 11:45:39 | 0 | 46,470 |
30.08.24 11:30:55 | 0 | 46,460 |
30.08.24 11:01:00 | 0 | 46,485 |
30.08.24 10:30:47 | 0 | 46,390 |
30.08.24 09:30:58 | 0 | 46,425 |
30.08.24 09:16:22 | 0 | 46,420 |
30.08.24 09:12:12 | 2 | 46,440 |
30.08.24 08:45:50 | 0 | 46,290 |
30.08.24 08:30:52 | 0 | 46,310 |