iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:15:35 | 0 | 46,650 |
02.09.24 18:00:36 | 0 | 46,680 |
02.09.24 17:45:33 | 0 | 46,670 |
02.09.24 17:30:41 | 0 | 46,665 |
02.09.24 17:15:34 | 0 | 46,810 |
02.09.24 17:00:46 | 0 | 46,800 |
02.09.24 16:45:31 | 0 | 46,785 |
02.09.24 16:30:40 | 0 | 46,770 |
02.09.24 16:15:33 | 0 | 46,740 |
02.09.24 16:00:40 | 0 | 46,740 |
02.09.24 15:45:31 | 0 | 46,780 |
02.09.24 15:30:39 | 0 | 46,695 |
02.09.24 15:15:46 | 0 | 46,735 |
02.09.24 15:00:45 | 0 | 46,765 |
02.09.24 14:45:32 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:41:58 | 0 | 46,735 |
02.09.24 14:35:30 | 0 | 46,760 |
02.09.24 14:30:42 | 0 | 46,785 |
02.09.24 14:15:36 | 0 | 46,785 |
02.09.24 14:00:47 | 0 | 46,785 |
02.09.24 13:45:43 | 0 | 46,750 |
02.09.24 13:30:34 | 0 | 46,735 |
02.09.24 13:15:18 | 0 | 46,740 |
02.09.24 13:00:35 | 0 | 46,740 |
02.09.24 12:45:18 | 0 | 46,750 |
02.09.24 12:30:34 | 0 | 46,750 |
02.09.24 12:15:41 | 0 | 46,740 |
02.09.24 11:45:32 | 0 | 46,755 |
02.09.24 11:30:48 | 0 | 46,740 |
02.09.24 11:00:53 | 0 | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:41 | 0 | 46,700 |
02.09.24 09:30:53 | 0 | 46,665 |
02.09.24 09:17:33 | 56 | 46,755 |
02.09.24 09:16:10 | 0 | 46,690 |
02.09.24 09:09:36 | 56 | 46,785 |
02.09.24 08:45:51 | 0 | 46,610 |
02.09.24 08:30:48 | 0 | 46,655 |
02.09.24 08:15:55 | 0 | 46,675 |
02.09.24 08:01:29 | 0 | 46,690 |
30.08.24 21:56:47 | 0 | 46,755 |
30.08.24 21:45:44 | 0 | 46,600 |
30.08.24 21:30:53 | 0 | 46,590 |
30.08.24 21:15:23 | 0 | 46,485 |
30.08.24 21:00:47 | 0 | 46,495 |
30.08.24 20:45:39 | 0 | 46,465 |