Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:10 | - | 243,00 |
20.09.24 16:45:35 | - | 242,95 |
20.09.24 16:45:28 | - | 242,90 |
20.09.24 16:45:22 | - | 242,95 |
20.09.24 16:45:04 | - | 243,00 |
20.09.24 16:44:54 | - | 243,05 |
20.09.24 16:44:04 | - | 243,05 |
20.09.24 16:43:23 | - | 243,10 |
20.09.24 16:43:18 | - | 243,05 |
20.09.24 16:42:17 | - | 243,10 |
20.09.24 16:42:04 | - | 243,10 |
20.09.24 16:40:29 | - | 243,10 |
20.09.24 16:40:27 | - | 243,10 |
20.09.24 16:40:21 | - | 242,95 |
20.09.24 16:39:55 | - | 242,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:53 | - | 243,05 |
20.09.24 16:39:52 | - | 243,10 |
20.09.24 16:39:17 | - | 243,10 |
20.09.24 16:39:13 | - | 243,15 |
20.09.24 16:36:56 | - | 243,15 |
20.09.24 16:35:50 | - | 243,15 |
20.09.24 16:35:30 | - | 243,15 |
20.09.24 16:35:20 | - | 243,20 |
20.09.24 16:35:16 | - | 243,25 |
20.09.24 16:34:44 | - | 243,25 |
20.09.24 16:34:39 | - | 243,25 |
20.09.24 16:34:15 | - | 243,15 |
20.09.24 16:34:12 | - | 243,05 |
20.09.24 16:31:27 | - | 243,05 |
20.09.24 16:31:12 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:51 | - | 243,05 |
20.09.24 16:29:31 | - | 242,95 |
20.09.24 16:28:25 | - | 243,00 |
20.09.24 16:28:23 | - | 243,05 |
20.09.24 16:28:22 | - | 243,00 |
20.09.24 16:28:21 | - | 243,05 |
20.09.24 16:26:01 | - | 243,00 |
20.09.24 16:25:56 | - | 243,00 |
20.09.24 16:25:55 | - | 243,00 |
20.09.24 16:25:55 | - | 243,00 |
20.09.24 16:25:55 | - | 243,00 |
20.09.24 16:25:51 | - | 243,00 |
20.09.24 16:25:31 | - | 243,00 |
20.09.24 16:25:24 | - | 243,00 |
20.09.24 16:24:14 | - | 243,00 |