Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:31 | - | 242,95 |
20.09.24 17:02:28 | - | 242,95 |
20.09.24 17:02:18 | - | 242,95 |
20.09.24 17:01:06 | - | 243,05 |
20.09.24 17:00:48 | - | 242,95 |
20.09.24 17:00:22 | - | 242,95 |
20.09.24 17:00:08 | - | 242,95 |
20.09.24 16:57:55 | - | 242,95 |
20.09.24 16:57:48 | - | 242,95 |
20.09.24 16:57:40 | - | 242,85 |
20.09.24 16:57:02 | - | 242,85 |
20.09.24 16:55:57 | - | 242,85 |
20.09.24 16:55:46 | - | 242,90 |
20.09.24 16:55:31 | - | 242,90 |
20.09.24 16:54:47 | - | 242,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:43 | - | 242,95 |
20.09.24 16:54:41 | - | 242,95 |
20.09.24 16:54:37 | - | 242,95 |
20.09.24 16:54:25 | - | 242,95 |
20.09.24 16:53:29 | - | 243,00 |
20.09.24 16:53:15 | - | 242,95 |
20.09.24 16:52:56 | - | 243,00 |
20.09.24 16:52:38 | - | 243,00 |
20.09.24 16:51:18 | - | 243,00 |
20.09.24 16:49:21 | - | 243,00 |
20.09.24 16:49:20 | - | 243,00 |
20.09.24 16:47:26 | - | 243,00 |
20.09.24 16:47:02 | - | 243,00 |
20.09.24 16:46:20 | - | 243,00 |
20.09.24 16:46:14 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:10 | - | 243,00 |
20.09.24 16:45:35 | - | 242,95 |
20.09.24 16:45:28 | - | 242,90 |
20.09.24 16:45:22 | - | 242,95 |
20.09.24 16:45:04 | - | 243,00 |
20.09.24 16:44:54 | - | 243,05 |
20.09.24 16:44:04 | - | 243,05 |
20.09.24 16:43:23 | - | 243,10 |
20.09.24 16:43:18 | - | 243,05 |
20.09.24 16:42:17 | - | 243,10 |
20.09.24 16:42:04 | - | 243,10 |
20.09.24 16:40:29 | - | 243,10 |
20.09.24 16:40:27 | - | 243,10 |
20.09.24 16:40:21 | - | 242,95 |
20.09.24 16:39:55 | - | 242,95 |