Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:49 | - | 242,70 |
20.09.24 16:13:45 | - | 242,75 |
20.09.24 16:13:45 | - | 242,70 |
20.09.24 16:13:43 | - | 242,75 |
20.09.24 16:13:40 | - | 242,75 |
20.09.24 16:13:39 | - | 242,75 |
20.09.24 16:12:55 | - | 242,75 |
20.09.24 16:12:49 | - | 242,80 |
20.09.24 16:12:43 | - | 242,80 |
20.09.24 16:12:31 | - | 242,80 |
20.09.24 16:12:31 | - | 242,75 |
20.09.24 16:12:29 | - | 242,75 |
20.09.24 16:12:29 | - | 242,75 |
20.09.24 16:12:27 | - | 242,80 |
20.09.24 16:12:23 | - | 242,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:29 | - | 242,85 |
20.09.24 16:11:25 | - | 242,85 |
20.09.24 16:11:21 | - | 242,90 |
20.09.24 16:10:59 | - | 242,90 |
20.09.24 16:10:56 | - | 242,95 |
20.09.24 16:10:52 | - | 242,95 |
20.09.24 16:10:51 | - | 243,00 |
20.09.24 16:10:42 | - | 243,00 |
20.09.24 16:09:20 | - | 243,05 |
20.09.24 16:09:20 | - | 243,00 |
20.09.24 16:09:17 | - | 243,05 |
20.09.24 16:09:14 | - | 243,00 |
20.09.24 16:09:04 | - | 243,05 |
20.09.24 16:09:03 | - | 243,05 |
20.09.24 16:08:56 | - | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:36 | - | 243,05 |
20.09.24 16:08:18 | - | 242,95 |
20.09.24 16:07:59 | - | 242,95 |
20.09.24 16:07:16 | - | 242,90 |
20.09.24 16:07:14 | - | 242,90 |
20.09.24 16:06:55 | - | 242,80 |
20.09.24 16:06:52 | - | 242,75 |
20.09.24 16:06:05 | - | 242,80 |
20.09.24 16:05:33 | - | 242,80 |
20.09.24 16:05:01 | - | 242,80 |
20.09.24 16:04:46 | - | 242,80 |
20.09.24 16:04:03 | - | 242,80 |
20.09.24 16:03:59 | - | 242,80 |
20.09.24 16:03:55 | - | 242,85 |
20.09.24 16:03:09 | - | 242,85 |