Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:35 | - | 242,90 |
20.09.24 16:02:24 | - | 242,90 |
20.09.24 16:01:39 | - | 242,90 |
20.09.24 16:00:57 | - | 242,90 |
20.09.24 16:00:57 | - | 242,95 |
20.09.24 16:00:56 | - | 243,00 |
20.09.24 16:00:53 | - | 243,00 |
20.09.24 16:00:51 | - | 243,05 |
20.09.24 16:00:50 | - | 243,05 |
20.09.24 16:00:49 | - | 243,05 |
20.09.24 16:00:38 | - | 243,05 |
20.09.24 16:00:31 | - | 243,05 |
20.09.24 16:00:29 | - | 243,10 |
20.09.24 16:00:27 | - | 243,05 |
20.09.24 16:00:24 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:56 | - | 243,10 |
20.09.24 15:59:54 | - | 243,15 |
20.09.24 15:59:54 | - | 243,10 |
20.09.24 15:59:52 | - | 243,15 |
20.09.24 15:59:48 | - | 243,10 |
20.09.24 15:59:35 | - | 243,15 |
20.09.24 15:58:32 | - | 243,20 |
20.09.24 15:58:18 | - | 243,25 |
20.09.24 15:57:33 | - | 243,30 |
20.09.24 15:57:15 | - | 243,30 |
20.09.24 15:57:13 | - | 243,25 |
20.09.24 15:57:11 | - | 243,25 |
20.09.24 15:55:37 | - | 243,20 |
20.09.24 15:54:11 | - | 243,20 |
20.09.24 15:54:01 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:56 | - | 243,25 |
20.09.24 15:53:56 | - | 243,20 |
20.09.24 15:53:54 | - | 243,25 |
20.09.24 15:53:12 | - | 243,20 |
20.09.24 15:53:08 | - | 243,25 |
20.09.24 15:53:08 | - | 243,20 |
20.09.24 15:53:04 | - | 243,25 |
20.09.24 15:53:02 | - | 243,20 |
20.09.24 15:52:30 | - | 243,25 |
20.09.24 15:52:24 | - | 243,20 |
20.09.24 15:52:18 | - | 243,20 |
20.09.24 15:50:52 | - | 243,15 |
20.09.24 15:50:49 | - | 243,15 |
20.09.24 15:50:23 | - | 243,05 |
20.09.24 15:50:21 | - | 242,95 |