Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:53 | - | 246,35 |
19.09.24 19:35:53 | - | 246,35 |
19.09.24 19:35:47 | - | 246,30 |
19.09.24 19:32:46 | - | 246,30 |
19.09.24 19:29:45 | - | 246,30 |
19.09.24 19:29:16 | - | 246,25 |
19.09.24 19:26:15 | - | 246,25 |
19.09.24 19:26:11 | - | 246,30 |
19.09.24 19:25:27 | - | 246,30 |
19.09.24 19:22:51 | - | 246,25 |
19.09.24 19:19:51 | - | 246,25 |
19.09.24 19:16:51 | - | 246,25 |
19.09.24 19:13:50 | - | 246,25 |
19.09.24 19:13:31 | - | 246,20 |
19.09.24 19:13:27 | - | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:12 | - | 246,25 |
19.09.24 19:12:44 | - | 246,20 |
19.09.24 19:12:40 | - | 246,25 |
19.09.24 19:12:30 | - | 246,25 |
19.09.24 19:09:29 | - | 246,25 |
19.09.24 19:06:29 | - | 246,25 |
19.09.24 19:03:29 | - | 246,25 |
19.09.24 19:00:29 | - | 246,25 |
19.09.24 18:57:28 | - | 246,25 |
19.09.24 18:57:22 | - | 246,30 |
19.09.24 18:56:37 | - | 246,30 |
19.09.24 18:56:35 | - | 246,25 |
19.09.24 18:56:33 | - | 246,30 |
19.09.24 18:56:23 | - | 246,30 |
19.09.24 18:56:21 | - | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:20 | - | 246,30 |
19.09.24 18:56:09 | - | 246,30 |
19.09.24 18:55:28 | - | 246,25 |
19.09.24 18:55:14 | - | 246,20 |
19.09.24 18:55:12 | - | 246,25 |
19.09.24 18:52:27 | - | 246,25 |
19.09.24 18:52:15 | - | 246,20 |
19.09.24 18:52:13 | - | 246,25 |
19.09.24 18:50:46 | - | 246,25 |
19.09.24 18:50:44 | - | 246,25 |
19.09.24 18:50:32 | - | 246,20 |
19.09.24 18:50:30 | - | 246,25 |
19.09.24 18:50:28 | - | 246,25 |
19.09.24 18:50:26 | - | 246,30 |
19.09.24 18:50:24 | - | 246,30 |