Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:06 | - | 246,40 |
19.09.24 21:01:57 | - | 246,35 |
19.09.24 21:00:54 | - | 246,40 |
19.09.24 20:57:53 | - | 246,40 |
19.09.24 20:57:49 | - | 246,35 |
19.09.24 20:56:49 | - | 246,40 |
19.09.24 20:55:52 | - | 246,35 |
19.09.24 20:53:07 | - | 246,40 |
19.09.24 20:53:03 | - | 246,40 |
19.09.24 20:51:07 | - | 246,35 |
19.09.24 20:50:21 | - | 246,40 |
19.09.24 20:50:19 | - | 246,40 |
19.09.24 20:50:07 | - | 246,35 |
19.09.24 20:47:49 | - | 246,40 |
19.09.24 20:47:37 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:35 | - | 246,45 |
19.09.24 20:45:18 | - | 246,40 |
19.09.24 20:43:20 | - | 246,45 |
19.09.24 20:43:18 | - | 246,45 |
19.09.24 20:42:15 | - | 246,40 |
19.09.24 20:41:36 | - | 246,45 |
19.09.24 20:41:34 | - | 246,45 |
19.09.24 20:41:04 | - | 246,40 |
19.09.24 20:40:35 | - | 246,45 |
19.09.24 20:40:33 | - | 246,50 |
19.09.24 20:40:31 | - | 246,50 |
19.09.24 20:40:23 | - | 246,45 |
19.09.24 20:39:57 | - | 246,50 |
19.09.24 20:39:55 | - | 246,50 |
19.09.24 20:37:34 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:14 | - | 246,50 |
19.09.24 20:37:10 | - | 246,50 |
19.09.24 20:34:50 | - | 246,45 |
19.09.24 20:33:00 | - | 246,50 |
19.09.24 20:32:41 | - | 246,55 |
19.09.24 20:32:39 | - | 246,50 |
19.09.24 20:31:55 | - | 246,55 |
19.09.24 20:28:55 | - | 246,55 |
19.09.24 20:26:54 | - | 246,50 |
19.09.24 20:26:52 | - | 246,50 |
19.09.24 20:26:12 | - | 246,45 |
19.09.24 20:26:10 | - | 246,50 |
19.09.24 20:25:02 | - | 246,45 |
19.09.24 20:24:58 | - | 246,50 |
19.09.24 20:24:56 | - | 246,45 |