Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:05 | - | 245,25 |
19.09.24 22:12:05 | - | 245,25 |
19.09.24 22:09:05 | - | 245,25 |
19.09.24 22:06:04 | - | 245,25 |
19.09.24 22:04:08 | - | 245,10 |
19.09.24 22:03:01 | - | 245,25 |
19.09.24 22:00:02 | - | 245,25 |
19.09.24 21:59:59 | - | 245,20 |
19.09.24 21:59:53 | - | 245,25 |
19.09.24 21:59:51 | - | 245,30 |
19.09.24 21:59:41 | - | 245,25 |
19.09.24 21:59:35 | - | 245,25 |
19.09.24 21:59:31 | - | 245,20 |
19.09.24 21:59:25 | - | 245,20 |
19.09.24 21:59:23 | - | 245,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | - | 245,15 |
19.09.24 21:59:13 | - | 245,15 |
19.09.24 21:59:03 | - | 245,20 |
19.09.24 21:59:00 | - | 245,20 |
19.09.24 21:56:43 | - | 245,70 |
19.09.24 21:56:35 | - | 245,70 |
19.09.24 21:56:15 | - | 245,70 |
19.09.24 21:56:01 | - | 245,75 |
19.09.24 21:55:41 | - | 245,70 |
19.09.24 21:55:39 | - | 245,75 |
19.09.24 21:55:29 | - | 245,70 |
19.09.24 21:54:33 | - | 245,75 |
19.09.24 21:54:31 | - | 245,70 |
19.09.24 21:52:48 | - | 245,70 |
19.09.24 21:52:44 | - | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:06 | - | 245,75 |
19.09.24 21:52:00 | - | 245,75 |
19.09.24 21:50:56 | - | 245,80 |
19.09.24 21:50:50 | - | 245,80 |
19.09.24 21:50:17 | - | 245,85 |
19.09.24 21:50:04 | - | 245,85 |
19.09.24 21:49:43 | - | 245,85 |
19.09.24 21:49:23 | - | 245,90 |
19.09.24 21:49:21 | - | 245,85 |
19.09.24 21:48:41 | - | 245,85 |
19.09.24 21:48:39 | - | 245,85 |
19.09.24 21:47:52 | - | 245,90 |
19.09.24 21:47:04 | - | 245,85 |
19.09.24 21:46:08 | - | 245,80 |
19.09.24 21:45:44 | - | 245,85 |