Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:42 | - | 245,80 |
19.09.24 21:44:17 | - | 245,80 |
19.09.24 21:42:47 | - | 245,75 |
19.09.24 21:42:43 | - | 245,80 |
19.09.24 21:42:35 | - | 245,75 |
19.09.24 21:41:51 | - | 245,80 |
19.09.24 21:40:09 | - | 245,75 |
19.09.24 21:40:07 | - | 245,75 |
19.09.24 21:39:46 | - | 245,70 |
19.09.24 21:36:50 | - | 245,75 |
19.09.24 21:35:11 | - | 245,80 |
19.09.24 21:35:09 | - | 245,80 |
19.09.24 21:34:40 | - | 245,75 |
19.09.24 21:34:38 | - | 245,80 |
19.09.24 21:34:34 | - | 245,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:32 | - | 245,75 |
19.09.24 21:34:30 | - | 245,80 |
19.09.24 21:34:28 | - | 245,80 |
19.09.24 21:34:24 | - | 245,75 |
19.09.24 21:33:54 | - | 245,80 |
19.09.24 21:33:14 | - | 245,85 |
19.09.24 21:32:37 | - | 245,80 |
19.09.24 21:30:04 | - | 245,85 |
19.09.24 21:28:32 | - | 245,90 |
19.09.24 21:26:50 | - | 245,85 |
19.09.24 21:26:36 | - | 245,90 |
19.09.24 21:26:34 | - | 245,95 |
19.09.24 21:25:55 | - | 245,95 |
19.09.24 21:24:32 | - | 246,00 |
19.09.24 21:24:30 | - | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:09 | - | 245,95 |
19.09.24 21:23:07 | - | 245,95 |
19.09.24 21:22:53 | - | 245,90 |
19.09.24 21:22:51 | - | 245,90 |
19.09.24 21:22:40 | - | 245,85 |
19.09.24 21:22:26 | - | 245,90 |
19.09.24 21:22:24 | - | 245,95 |
19.09.24 21:22:16 | - | 245,95 |
19.09.24 21:22:14 | - | 245,95 |
19.09.24 21:21:22 | - | 245,90 |
19.09.24 21:21:20 | - | 245,90 |
19.09.24 21:21:07 | - | 245,85 |
19.09.24 21:21:05 | - | 245,85 |
19.09.24 21:20:43 | - | 245,80 |
19.09.24 21:20:28 | - | 245,85 |