Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:01 | - | 245,75 |
19.09.24 21:55:41 | - | 245,70 |
19.09.24 21:55:39 | - | 245,75 |
19.09.24 21:55:29 | - | 245,70 |
19.09.24 21:54:33 | - | 245,75 |
19.09.24 21:54:31 | - | 245,70 |
19.09.24 21:52:48 | - | 245,70 |
19.09.24 21:52:44 | - | 245,70 |
19.09.24 21:52:06 | - | 245,75 |
19.09.24 21:52:00 | - | 245,75 |
19.09.24 21:50:56 | - | 245,80 |
19.09.24 21:50:50 | - | 245,80 |
19.09.24 21:50:17 | - | 245,85 |
19.09.24 21:50:04 | - | 245,85 |
19.09.24 21:49:43 | - | 245,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:23 | - | 245,90 |
19.09.24 21:49:21 | - | 245,85 |
19.09.24 21:48:41 | - | 245,85 |
19.09.24 21:48:39 | - | 245,85 |
19.09.24 21:47:52 | - | 245,90 |
19.09.24 21:47:04 | - | 245,85 |
19.09.24 21:46:08 | - | 245,80 |
19.09.24 21:45:44 | - | 245,85 |
19.09.24 21:45:42 | - | 245,80 |
19.09.24 21:44:17 | - | 245,80 |
19.09.24 21:42:47 | - | 245,75 |
19.09.24 21:42:43 | - | 245,80 |
19.09.24 21:42:35 | - | 245,75 |
19.09.24 21:41:51 | - | 245,80 |
19.09.24 21:40:09 | - | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | - | 245,75 |
19.09.24 21:39:46 | - | 245,70 |
19.09.24 21:36:50 | - | 245,75 |
19.09.24 21:35:11 | - | 245,80 |
19.09.24 21:35:09 | - | 245,80 |
19.09.24 21:34:40 | - | 245,75 |
19.09.24 21:34:38 | - | 245,80 |
19.09.24 21:34:34 | - | 245,80 |
19.09.24 21:34:32 | - | 245,75 |
19.09.24 21:34:30 | - | 245,80 |
19.09.24 21:34:28 | - | 245,80 |
19.09.24 21:34:24 | - | 245,75 |
19.09.24 21:33:54 | - | 245,80 |
19.09.24 21:33:14 | - | 245,85 |
19.09.24 21:32:37 | - | 245,80 |